OceanLight Acquisition Units Stock Price History
NASDAQ: OCLTUFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCLTU price history at a glance
The price history for OceanLight Acquisition Units (OCLTU) on this page begins on August 3, 2026, when the stock closed at $9.98; it most recently closed at $10.05 on October 5, 2026. The highest price in this record is $11.00, reached on September 14, 2026; the latest close is 8.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.00
- Date of high
- Sep 14, 2026
- Low since 2026
- $9.97
- Date of low
- Aug 3, 2026
- 52-week high
- $11.00
- 52-week low
- $9.97
- IPO year
- 2026
- Last close
- $10.05
OCLTU returns
1 week
-0.79%
1 month
+0.30%
OCLTU price return, excluding dividends.
OCLTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.06 | 10.06 | 10.05 | 10.05 | 0.00% | |
| 10.06 | 10.06 | 10.04 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | -0.69% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.06 | 10.16 | 10.06 | 10.13 | +0.60% | |
| 10.16 | 10.16 | 10.06 | 10.07 | -0.10% | |
| 10.09 | 10.23 | 10.06 | 10.08 | -1.18% | |
| 10.07 | 10.73 | 10.06 | 10.20 | +0.20% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | +0.30% | |
| 10.06 | 10.18 | 10.06 | 10.15 | +0.69% | |
| 10.00 | 10.18 | 10.00 | 10.08 | +0.10% | |
| 10.09 | 10.10 | 10.07 | 10.07 | -0.20% | |
| 10.18 | 10.20 | 10.07 | 10.09 | -1.27% | |
| 10.16 | 10.29 | 10.05 | 10.22 | +0.69% | |
| 10.12 | 10.15 | 10.05 | 10.15 | +0.20% | |
| 10.06 | 10.17 | 10.05 | 10.13 | 0.00% | |
| 10.04 | 11.00 | 10.02 | 10.13 | +1.10% | |
| 10.02 | 10.08 | 10.01 | 10.02 | 0.00% | |
| 10.03 | 10.12 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.03 | 10.02 | 10.02 | 0.00% | |
| 10.01 | 10.03 | 10.01 | 10.02 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.02 | -0.30% | |
| 10.01 | 10.05 | 10.01 | 10.05 | +0.40% | |
| 10.01 | 10.02 | 10.01 | 10.01 | 0.00% | |
| 9.98 | 10.03 | 9.98 | 10.01 | 0.00% | |
| 10.01 | 10.03 | 10.01 | 10.01 | -0.20% | |
| 10.01 | 10.29 | 10.01 | 10.03 | +0.20% | |
| 10.01 | 10.03 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.01 | 9.99 | 10.00 | 0.00% | |
| 10.14 | 10.34 | 9.99 | 10.00 | +0.10% | |
| 9.98 | 10.00 | 9.98 | 9.99 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | |
| 9.98 | 9.99 | 9.98 | 9.98 | -0.10% | |
| 9.98 | 9.99 | 9.98 | 9.99 | -0.10% | |
| 9.99 | 10.00 | 9.98 | 10.00 | 0.00% | |
| 9.98 | 10.00 | 9.98 | 10.00 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 9.98 | 10.00 | +0.20% | |
| 9.99 | 10.50 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | |
| 10.00 | 10.01 | 9.97 | 9.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCLTU chart for longer ranges.