Oculis Stock Price History
NASDAQ: OCSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
8.34-0.32 (-3.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCS price history at a glance
The price history for Oculis (OCS) on this page begins on May 17, 2021, when the stock closed at $9.69; it most recently closed at $8.34 on October 5, 2026. The highest price in this record is $34.48, reached on May 11, 2026; the latest close is 75.8% below that peak. Across the 4 complete calendar years in the table, OCS finished higher in 4 and lower in 0. Its best year was 2024 (+56.4%) and its worst was 2022 (+4.2%).
Over roughly 5 years the share price changed -13.9%, a -2.7% compound annual price return (excluding dividends). In the last 12 months alone, OCS has lost 60.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $34.48
- Date of high
- May 11, 2026
- Low since 2021
- $6.26
- Date of low
- Mar 27, 2023
- 52-week high
- $34.48
- 52-week low
- $8.30
- Last close
- $8.34
OCS returns
1 week
-4.47%
1 month
-27.29%
3 months
-38.81%
6 months
-69.45%
Year to date
-58.24%
1 year
-60.46%
3 years
-24.18%
5 years
-15.07%
OCS price return, excluding dividends.
OCS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.34 | -58.30% |
| 2025 | 20.00 | +13.90% |
| 2024 | 17.56 | +56.37% |
| 2023 | 11.23 | +11.19% |
| 2022 | 10.10 | +4.23% |
| 2021* | 9.69 | 0.00% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
OCS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.60 | 8.75 | 8.30 | 8.34 | -3.70% | |
| 8.50 | 8.75 | 8.40 | 8.66 | +1.88% | |
| 8.83 | 8.83 | 8.36 | 8.50 | -2.52% | |
| 8.61 | 8.80 | 8.30 | 8.72 | +1.87% | |
| 8.79 | 9.00 | 8.56 | 8.56 | -1.95% | |
| 8.82 | 8.83 | 8.53 | 8.73 | -0.34% | |
| 9.16 | 9.26 | 8.67 | 8.76 | -6.21% | |
| 9.20 | 9.48 | 9.02 | 9.34 | +2.30% | |
| 9.10 | 9.38 | 9.07 | 9.13 | +0.77% | |
| 9.20 | 9.33 | 9.00 | 9.06 | -2.27% | |
| 9.71 | 9.71 | 9.10 | 9.27 | -1.49% | |
| 9.94 | 9.95 | 9.21 | 9.41 | -5.81% | |
| 10.64 | 10.77 | 9.88 | 9.99 | -6.72% | |
| 10.27 | 10.84 | 10.26 | 10.71 | +5.62% | |
| 10.19 | 10.35 | 10.00 | 10.14 | 0.00% | |
| 10.17 | 10.43 | 9.67 | 10.14 | +1.60% | |
| 9.90 | 10.16 | 9.85 | 9.98 | +0.71% | |
| 10.11 | 10.20 | 9.65 | 9.91 | -1.59% | |
| 10.60 | 10.61 | 10.00 | 10.07 | -5.00% | |
| 10.56 | 10.84 | 10.51 | 10.60 | +0.38% | |
| 11.39 | 11.98 | 10.50 | 10.56 | -6.63% | |
| 11.34 | 11.60 | 11.00 | 11.31 | -1.39% | |
| 12.11 | 12.13 | 11.40 | 11.47 | -5.67% | |
| 12.09 | 12.24 | 11.93 | 12.16 | -0.08% | |
| 12.07 | 12.66 | 11.93 | 12.17 | 0.00% | |
| 12.10 | 12.29 | 11.96 | 12.17 | +1.25% | |
| 12.20 | 12.40 | 11.95 | 12.02 | -1.31% | |
| 12.17 | 12.29 | 12.02 | 12.18 | -0.57% | |
| 12.11 | 12.34 | 11.99 | 12.25 | +0.33% | |
| 12.38 | 12.50 | 12.14 | 12.21 | -1.77% | |
| 12.88 | 13.12 | 12.42 | 12.43 | -4.16% | |
| 12.98 | 13.06 | 12.81 | 12.97 | +0.08% | |
| 13.25 | 13.42 | 12.90 | 12.96 | -1.67% | |
| 13.10 | 13.25 | 12.87 | 13.18 | +0.73% | |
| 13.17 | 13.28 | 13.00 | 13.09 | -0.42% | |
| 13.41 | 13.54 | 13.04 | 13.14 | -3.17% | |
| 13.21 | 13.70 | 13.15 | 13.57 | +2.88% | |
| 13.07 | 13.20 | 12.89 | 13.19 | +0.38% | |
| 12.86 | 13.34 | 12.80 | 13.14 | +1.55% | |
| 12.84 | 13.09 | 12.52 | 12.94 | +0.94% | |
| 12.87 | 13.19 | 12.64 | 12.82 | -0.54% | |
| 12.91 | 13.25 | 12.83 | 12.89 | +1.10% | |
| 12.85 | 12.90 | 12.51 | 12.75 | -0.08% | |
| 12.31 | 12.90 | 12.31 | 12.76 | +0.63% | |
| 12.95 | 13.28 | 12.41 | 12.68 | +2.42% | |
| 11.96 | 12.51 | 11.82 | 12.38 | +2.57% | |
| 12.10 | 12.42 | 11.87 | 12.07 | +0.67% | |
| 12.07 | 12.36 | 11.89 | 11.99 | +0.84% | |
| 11.95 | 12.15 | 11.67 | 11.89 | +5.13% | |
| 11.34 | 11.35 | 10.87 | 11.31 | +0.89% | |
| 10.84 | 11.51 | 10.73 | 11.21 | +3.41% | |
| 11.06 | 11.29 | 10.79 | 10.84 | -1.94% | |
| 10.82 | 11.39 | 10.75 | 11.06 | +0.32% | |
| 11.20 | 11.59 | 10.88 | 11.02 | -0.99% | |
| 11.47 | 11.47 | 10.93 | 11.13 | -2.71% | |
| 11.44 | 11.65 | 11.23 | 11.44 | +0.09% | |
| 11.79 | 11.98 | 11.36 | 11.43 | -4.43% | |
| 11.79 | 11.96 | 11.62 | 11.96 | +1.96% | |
| 12.24 | 12.70 | 11.65 | 11.73 | -3.77% | |
| 12.43 | 12.76 | 12.11 | 12.19 | -3.33% | |
| 12.97 | 13.21 | 12.32 | 12.61 | -3.89% | |
| 12.84 | 13.22 | 12.60 | 13.12 | +1.47% | |
| 13.16 | 13.48 | 12.89 | 12.93 | -1.67% | |
| 13.42 | 13.63 | 12.88 | 13.15 | -3.52% | |
| 13.70 | 13.79 | 13.27 | 13.63 | -0.51% | |
| 13.68 | 14.00 | 13.24 | 13.70 | 0.00% | |
| 13.59 | 13.94 | 12.92 | 13.70 | +1.03% | |
| 13.84 | 13.84 | 13.02 | 13.56 | -1.74% | |
| 14.20 | 14.35 | 13.53 | 13.80 | -2.27% | |
| 13.72 | 14.34 | 13.55 | 14.12 | +4.36% | |
| 13.84 | 13.91 | 13.40 | 13.53 | -2.45% | |
| 13.05 | 13.89 | 12.82 | 13.87 | +5.96% | |
| 12.04 | 13.15 | 11.87 | 13.09 | +9.08% | |
| 11.69 | 12.01 | 11.57 | 12.00 | +2.21% | |
| 11.56 | 12.01 | 11.50 | 11.74 | +1.56% | |
| 11.70 | 11.76 | 11.44 | 11.56 | -1.37% | |
| 11.41 | 12.17 | 11.36 | 11.72 | +0.43% | |
| 11.35 | 11.88 | 11.20 | 11.67 | +4.01% | |
| 11.60 | 11.77 | 10.88 | 11.22 | -0.71% | |
| 11.38 | 11.67 | 11.20 | 11.30 | -1.31% | |
| 11.59 | 11.65 | 11.10 | 11.45 | -1.38% | |
| 11.50 | 11.67 | 11.06 | 11.61 | +4.69% | |
| 11.01 | 11.55 | 10.91 | 11.09 | +0.82% | |
| 10.92 | 11.33 | 10.81 | 11.00 | +0.27% | |
| 10.90 | 11.60 | 10.86 | 10.97 | -0.09% | |
| 10.97 | 11.77 | 10.65 | 10.98 | +2.52% | |
| 11.20 | 11.46 | 10.52 | 10.71 | -4.46% | |
| 11.67 | 12.05 | 11.17 | 11.21 | -5.24% | |
| 12.98 | 13.00 | 11.31 | 11.83 | -9.97% | |
| 11.70 | 13.43 | 11.70 | 13.14 | +6.92% | |
| 13.88 | 14.00 | 12.26 | 12.29 | -15.30% | |
| 15.78 | 16.00 | 13.81 | 14.51 | -36.09% | |
| 29.30 | 29.65 | 20.01 | 22.71 | -23.42% | |
| 29.66 | 29.98 | 28.99 | 29.65 | +0.14% | |
| 29.93 | 30.69 | 29.50 | 29.61 | -1.07% | |
| 29.65 | 30.25 | 29.11 | 29.93 | +1.49% | |
| 31.27 | 31.27 | 29.16 | 29.49 | -4.87% | |
| 29.00 | 31.05 | 28.51 | 31.00 | +11.07% | |
| 27.89 | 28.25 | 27.35 | 27.91 | -0.18% | |
| 28.20 | 29.38 | 27.69 | 27.96 | -0.39% | |
| 30.70 | 30.70 | 27.77 | 28.07 | -7.33% | |
| 29.89 | 30.56 | 29.50 | 30.29 | +0.23% | |
| 31.29 | 31.29 | 29.94 | 30.22 | -3.67% | |
| 31.00 | 31.39 | 29.52 | 31.37 | +3.16% | |
| 32.15 | 32.47 | 30.28 | 30.41 | -6.86% | |
| 34.00 | 34.48 | 32.42 | 32.65 | +0.03% | |
| 31.02 | 32.76 | 30.90 | 32.64 | +4.99% | |
| 31.00 | 31.33 | 29.44 | 31.09 | +5.10% | |
| 27.98 | 29.72 | 27.98 | 29.58 | +6.59% | |
| 28.60 | 29.06 | 27.63 | 27.75 | -1.80% | |
| 27.40 | 28.44 | 27.24 | 28.26 | +2.84% | |
| 27.48 | 27.73 | 26.87 | 27.48 | 0.00% | |
| 26.76 | 27.79 | 26.43 | 27.48 | +3.89% | |
| 26.56 | 26.89 | 25.91 | 26.45 | -1.01% | |
| 27.39 | 27.68 | 26.65 | 26.72 | -1.47% | |
| 26.40 | 27.50 | 26.40 | 27.12 | +2.57% | |
| 26.77 | 27.33 | 26.04 | 26.44 | -1.23% | |
| 27.85 | 28.04 | 26.45 | 26.77 | -3.88% | |
| 27.54 | 28.60 | 27.06 | 27.85 | +1.72% | |
| 28.61 | 29.19 | 27.19 | 27.38 | -4.30% | |
| 27.99 | 29.43 | 27.85 | 28.61 | +4.19% | |
| 27.48 | 27.71 | 26.88 | 27.46 | +0.33% | |
| 27.54 | 27.91 | 27.00 | 27.37 | -0.62% | |
| 27.51 | 28.13 | 27.38 | 27.54 | -0.22% | |
| 27.27 | 28.30 | 27.25 | 27.60 | +1.77% | |
| 27.13 | 27.62 | 26.90 | 27.12 | -0.66% | |
| 27.45 | 27.72 | 27.03 | 27.30 | +0.40% | |
| 27.34 | 27.63 | 26.94 | 27.19 | -0.55% | |
| 26.96 | 27.50 | 26.82 | 27.34 | +3.56% | |
| 26.16 | 26.80 | 25.85 | 26.40 | +0.23% | |
| 26.51 | 26.94 | 26.07 | 26.34 | -1.09% | |
| 26.41 | 27.00 | 26.08 | 26.63 | -1.48% | |
| 26.91 | 27.93 | 26.61 | 27.03 | +1.65% | |
| 24.89 | 27.08 | 24.89 | 26.59 | +8.31% | |
| 24.85 | 26.81 | 24.32 | 24.55 | -0.57% | |
| 24.88 | 25.09 | 24.32 | 24.69 | -1.20% | |
| 24.81 | 25.18 | 24.59 | 24.99 | -0.04% | |
| 24.79 | 25.62 | 24.79 | 25.00 | +1.96% | |
| 24.48 | 24.86 | 24.02 | 24.52 | -0.33% | |
| 25.01 | 25.96 | 24.46 | 24.60 | -1.05% | |
| 25.49 | 26.01 | 24.54 | 24.86 | -2.01% | |
| 26.09 | 26.36 | 24.98 | 25.37 | -3.54% | |
| 26.79 | 27.09 | 26.26 | 26.30 | -2.30% | |
| 26.01 | 27.00 | 26.01 | 26.92 | +3.46% | |
| 25.59 | 26.40 | 25.45 | 26.02 | +2.32% | |
| 27.00 | 27.17 | 25.03 | 25.43 | -6.15% | |
| 27.15 | 27.40 | 26.52 | 27.10 | -0.68% | |
| 29.13 | 29.15 | 26.94 | 27.28 | -4.78% | |
| 27.53 | 29.11 | 27.00 | 28.65 | +4.49% | |
| 26.40 | 27.50 | 26.25 | 27.42 | +1.71% | |
| 27.73 | 28.00 | 26.81 | 26.96 | -2.81% | |
| 28.33 | 28.59 | 27.50 | 27.74 | +0.07% | |
| 27.57 | 28.70 | 26.91 | 27.72 | +0.54% | |
| 28.00 | 28.06 | 27.06 | 27.57 | -3.64% | |
| 28.81 | 29.00 | 27.71 | 28.61 | -2.72% | |
| 29.77 | 29.79 | 29.01 | 29.41 | -1.93% | |
| 29.63 | 30.00 | 29.24 | 29.99 | +1.45% | |
| 29.68 | 30.68 | 29.31 | 29.56 | -0.24% | |
| 28.49 | 29.80 | 28.32 | 29.63 | +3.42% | |
| 29.10 | 29.20 | 28.22 | 28.65 | -1.78% | |
| 28.45 | 29.50 | 28.37 | 29.17 | +2.46% | |
| 28.32 | 28.59 | 28.30 | 28.47 | -0.63% | |
| 28.80 | 28.96 | 28.05 | 28.65 | -0.42% | |
| 28.75 | 29.09 | 28.57 | 28.77 | +0.98% | |
| 28.53 | 28.90 | 28.42 | 28.49 | -0.18% | |
| 28.58 | 28.81 | 28.40 | 28.54 | -0.14% | |
| 28.89 | 29.10 | 27.96 | 28.58 | -1.07% | |
| 28.10 | 28.99 | 27.30 | 28.89 | +1.90% | |
| 28.35 | 28.92 | 27.85 | 28.35 | -0.46% | |
| 27.61 | 28.66 | 27.51 | 28.48 | +3.60% | |
| 26.35 | 27.65 | 26.03 | 27.49 | +4.25% | |
| 28.16 | 28.50 | 25.99 | 26.37 | -6.32% | |
| 29.08 | 29.19 | 28.00 | 28.15 | -3.03% | |
| 28.45 | 29.36 | 28.40 | 29.03 | +2.04% | |
| 28.50 | 28.99 | 27.74 | 28.45 | +0.76% | |
| 28.50 | 28.99 | 27.41 | 28.24 | -0.51% | |
| 27.84 | 28.99 | 27.71 | 28.38 | +2.49% | |
| 26.95 | 28.01 | 26.82 | 27.69 | +2.94% | |
| 27.10 | 27.10 | 26.13 | 26.90 | -0.92% | |
| 26.78 | 27.43 | 26.33 | 27.15 | +1.61% | |
| 26.39 | 27.00 | 26.19 | 26.72 | +2.61% | |
| 26.48 | 26.89 | 25.85 | 26.04 | +0.15% | |
| 24.95 | 26.50 | 24.16 | 26.00 | +3.09% | |
| 23.82 | 26.17 | 23.61 | 25.22 | +5.79% | |
| 23.85 | 24.37 | 23.58 | 23.84 | +0.76% | |
| 22.93 | 23.68 | 22.60 | 23.66 | +2.69% | |
| 23.78 | 24.48 | 22.70 | 23.04 | -0.48% | |
| 24.33 | 24.50 | 22.59 | 23.15 | +0.35% | |
| 22.33 | 23.99 | 22.25 | 23.07 | +4.72% | |
| 21.64 | 22.05 | 21.33 | 22.03 | +5.05% | |
| 21.33 | 21.33 | 20.75 | 20.97 | +0.33% | |
| 21.81 | 22.14 | 20.62 | 20.90 | +5.82% | |
| 20.05 | 20.45 | 19.70 | 19.75 | -1.25% | |
| 20.24 | 20.34 | 19.73 | 20.00 | +0.15% | |
| 20.00 | 20.34 | 19.61 | 19.97 | +0.20% | |
| 20.20 | 20.39 | 19.67 | 19.93 | -0.35% | |
| 20.43 | 20.97 | 20.00 | 20.00 | -2.44% | |
| 20.70 | 21.11 | 20.08 | 20.50 | -0.92% | |
| 20.51 | 20.90 | 20.25 | 20.69 | +1.03% | |
| 20.65 | 20.84 | 20.40 | 20.48 | +0.64% | |
| 21.32 | 21.33 | 20.18 | 20.35 | -4.24% | |
| 20.75 | 21.33 | 20.50 | 21.25 | +9.09% | |
| 19.55 | 19.81 | 19.43 | 19.48 | +0.26% | |
| 19.84 | 19.86 | 19.12 | 19.43 | -2.07% | |
| 20.51 | 20.59 | 19.71 | 19.84 | -3.08% | |
| 20.71 | 20.97 | 20.42 | 20.47 | -1.25% | |
| 20.90 | 21.00 | 20.54 | 20.73 | -0.72% | |
| 20.63 | 21.00 | 20.45 | 20.88 | +1.21% | |
| 20.63 | 20.76 | 20.41 | 20.63 | +0.54% | |
| 20.50 | 20.69 | 20.40 | 20.52 | -0.34% | |
| 21.82 | 21.86 | 20.10 | 20.59 | -5.03% | |
| 19.81 | 21.68 | 19.81 | 21.68 | +10.05% | |
| 18.98 | 19.84 | 18.98 | 19.70 | +3.74% | |
| 18.96 | 19.03 | 18.71 | 18.99 | +1.06% | |
| 19.06 | 19.06 | 18.64 | 18.79 | -1.11% | |
| 19.02 | 19.10 | 18.82 | 19.00 | 0.00% | |
| 18.91 | 19.05 | 18.83 | 19.00 | +0.48% | |
| 19.46 | 19.62 | 18.76 | 18.91 | -2.17% | |
| 19.42 | 19.45 | 19.25 | 19.33 | +0.21% | |
| 19.40 | 19.40 | 19.16 | 19.29 | +0.16% | |
| 19.22 | 19.31 | 19.07 | 19.26 | +0.23% | |
| 19.27 | 19.43 | 19.16 | 19.22 | -0.31% | |
| 19.32 | 19.36 | 19.15 | 19.28 | -0.08% | |
| 19.15 | 19.33 | 19.11 | 19.29 | +0.73% | |
| 19.41 | 19.70 | 19.01 | 19.15 | -2.30% | |
| 19.13 | 19.87 | 19.13 | 19.60 | +1.61% | |
| 18.90 | 19.47 | 18.86 | 19.29 | +2.06% | |
| 19.45 | 19.52 | 18.88 | 18.90 | -2.58% | |
| 19.50 | 19.54 | 19.30 | 19.40 | -0.10% | |
| 19.23 | 19.68 | 19.16 | 19.42 | +0.99% | |
| 19.62 | 19.62 | 19.02 | 19.23 | -0.93% | |
| 19.33 | 19.63 | 19.30 | 19.41 | +0.41% | |
| 19.27 | 19.57 | 19.20 | 19.33 | +0.31% | |
| 19.40 | 19.41 | 19.05 | 19.27 | -1.08% | |
| 19.28 | 20.08 | 19.00 | 19.48 | +1.04% | |
| 20.16 | 20.55 | 19.13 | 19.28 | -4.03% | |
| 21.98 | 21.98 | 20.00 | 20.09 | -6.77% | |
| 21.21 | 21.68 | 21.20 | 21.55 | +2.62% | |
| 21.50 | 21.59 | 20.91 | 21.00 | -2.57% | |
| 21.33 | 21.76 | 21.30 | 21.56 | +1.44% | |
| 21.84 | 21.84 | 20.61 | 21.25 | -0.47% | |
| 21.28 | 21.58 | 21.22 | 21.35 | +0.71% | |
| 21.83 | 21.94 | 20.86 | 21.20 | -2.84% | |
| 21.93 | 21.93 | 21.52 | 21.82 | 0.00% | |
| 21.86 | 22.00 | 21.60 | 21.82 | +0.32% | |
| 21.30 | 21.76 | 21.19 | 21.75 | +0.93% | |
| 21.35 | 21.79 | 21.29 | 21.55 | +0.89% | |
| 21.70 | 21.70 | 20.97 | 21.36 | -0.84% | |
| 21.08 | 21.64 | 20.91 | 21.54 | +2.57% | |
| 21.20 | 21.40 | 20.82 | 21.00 | -0.43% | |
| 21.50 | 21.94 | 20.75 | 21.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCS chart for longer ranges.