Oaktree Specialty Lending Stock Price History
NASDAQ: OCSLFinanceFinance: Consumer ServicesUSD
11.60-0.19 (-1.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCSL price history at a glance
The price history for Oaktree Specialty Lending (OCSL) on this page begins on June 9, 2008, when the stock closed at $36.75; it most recently closed at $11.60 on October 5, 2026. The highest price in this record is $41.85, reached on February 14, 2011; the latest close is 72.3% below that peak. Across the 17 complete calendar years in the table, OCSL finished higher in 6 and lower in 11. Its best year was 2009 (+43.2%) and its worst was 2024 (-25.0%).
Over roughly 18 years the share price changed -68.4%, a -6.1% compound annual price return (excluding dividends). In the last 12 months alone, OCSL has lost 7.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2008
- $41.85
- Date of high
- Feb 14, 2011
- Low since 2008
- $6.99
- Date of low
- Mar 23, 2020
- 52-week high
- $14.31
- 52-week low
- $10.63
- Last close
- $11.60
OCSL returns
1 week
-2.60%
1 month
-8.37%
3 months
-4.29%
6 months
-3.09%
Year to date
-8.95%
1 year
-7.64%
3 years
-40.51%
5 years
-47.54%
OCSL price return, excluding dividends.
OCSL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.60 | -8.81% |
| 2025 | 12.72 | -16.97% |
| 2024 | 15.32 | -24.98% |
| 2023 | 20.42 | -0.92% |
| 2022 | 20.61 | -7.91% |
| 2021 | 22.38 | +33.93% |
| 2020 | 16.71 | +1.83% |
| 2019 | 16.41 | +23.76% |
| 2018 | 13.26 | -9.61% |
| 2017 | 14.67 | -8.94% |
| 2016 | 16.11 | -15.83% |
| 2015 | 19.14 | -21.04% |
| 2014 | 24.24 | -12.74% |
| 2013 | 27.78 | -14.65% |
| 2012 | 32.55 | +13.38% |
| 2011 | 28.71 | -21.17% |
| 2010 | 36.42 | +13.04% |
| 2009 | 32.22 | +43.20% |
| 2008* | 22.50 | -38.78% |
* Partial year: the record begins after the start of 2008; return measured from the first available close.
2026 return is year to date.
OCSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.79 | 11.86 | 11.58 | 11.60 | -1.61% | |
| 11.60 | 11.81 | 11.60 | 11.79 | +1.20% | |
| 11.70 | 11.70 | 11.50 | 11.65 | -0.43% | |
| 11.91 | 11.91 | 11.70 | 11.70 | -1.10% | |
| 11.87 | 12.09 | 11.82 | 11.83 | -0.67% | |
| 12.07 | 12.11 | 11.82 | 11.91 | -0.67% | |
| 11.87 | 12.01 | 11.79 | 11.99 | +0.76% | |
| 12.12 | 12.16 | 11.87 | 11.90 | -1.65% | |
| 11.97 | 12.23 | 11.91 | 12.10 | +0.83% | |
| 12.09 | 12.09 | 11.88 | 12.00 | -0.83% | |
| 12.11 | 12.11 | 11.99 | 12.10 | +0.17% | |
| 12.20 | 12.21 | 12.03 | 12.08 | -0.66% | |
| 12.33 | 12.36 | 12.13 | 12.16 | -1.70% | |
| 12.57 | 12.58 | 12.35 | 12.37 | -0.72% | |
| 12.49 | 12.61 | 12.41 | 12.46 | +0.40% | |
| 12.68 | 12.68 | 12.38 | 12.41 | -1.59% | |
| 12.45 | 12.74 | 12.45 | 12.61 | +1.45% | |
| 12.35 | 12.47 | 12.23 | 12.43 | +0.40% | |
| 12.39 | 12.46 | 12.27 | 12.38 | -2.60% | |
| 12.73 | 12.80 | 12.65 | 12.71 | +0.32% | |
| 12.66 | 12.69 | 12.55 | 12.67 | +0.72% | |
| 12.63 | 12.72 | 12.50 | 12.58 | -0.63% | |
| 12.73 | 12.73 | 12.64 | 12.66 | -0.86% | |
| 13.06 | 13.15 | 12.76 | 12.77 | -2.22% | |
| 13.13 | 13.19 | 13.05 | 13.06 | -0.53% | |
| 13.16 | 13.29 | 13.02 | 13.13 | -0.30% | |
| 13.20 | 13.30 | 13.10 | 13.17 | +0.46% | |
| 13.33 | 13.33 | 13.09 | 13.11 | -1.13% | |
| 13.01 | 13.33 | 13.01 | 13.26 | +1.84% | |
| 12.97 | 13.12 | 12.95 | 13.02 | +0.39% | |
| 13.03 | 13.12 | 12.94 | 12.97 | -0.69% | |
| 13.12 | 13.16 | 13.04 | 13.06 | -0.68% | |
| 13.12 | 13.20 | 13.04 | 13.15 | -0.08% | |
| 13.00 | 13.18 | 12.94 | 13.16 | +1.31% | |
| 13.20 | 13.20 | 12.97 | 12.99 | -0.92% | |
| 13.05 | 13.17 | 13.02 | 13.11 | +0.23% | |
| 13.03 | 13.25 | 12.97 | 13.08 | +1.08% | |
| 12.87 | 13.01 | 12.85 | 12.94 | +0.70% | |
| 12.95 | 13.00 | 12.81 | 12.85 | -1.00% | |
| 13.10 | 13.12 | 12.94 | 12.98 | -0.61% | |
| 12.67 | 13.11 | 12.67 | 13.06 | +2.51% | |
| 12.80 | 12.86 | 12.64 | 12.74 | -0.55% | |
| 12.74 | 12.86 | 12.65 | 12.81 | +0.63% | |
| 12.90 | 12.91 | 12.64 | 12.73 | -1.77% | |
| 12.71 | 13.11 | 12.71 | 12.96 | +1.89% | |
| 12.11 | 12.79 | 11.97 | 12.72 | +5.47% | |
| 12.13 | 12.26 | 12.00 | 12.06 | -0.58% | |
| 11.99 | 12.19 | 11.96 | 12.13 | +1.59% | |
| 11.69 | 11.97 | 11.68 | 11.94 | +2.84% | |
| 11.70 | 11.82 | 11.56 | 11.61 | -0.85% | |
| 11.93 | 11.93 | 11.56 | 11.71 | -1.68% | |
| 12.00 | 12.09 | 11.90 | 11.91 | -0.75% | |
| 11.78 | 12.03 | 11.75 | 12.00 | +1.87% | |
| 11.78 | 11.96 | 11.73 | 11.78 | +0.86% | |
| 11.66 | 11.71 | 11.57 | 11.68 | +0.52% | |
| 11.82 | 11.84 | 11.57 | 11.62 | -1.94% | |
| 11.99 | 12.02 | 11.77 | 11.85 | -1.09% | |
| 12.10 | 12.21 | 11.97 | 11.98 | -0.91% | |
| 12.15 | 12.17 | 12.00 | 12.09 | -0.49% | |
| 12.39 | 12.50 | 11.97 | 12.15 | -2.25% | |
| 12.30 | 12.45 | 12.18 | 12.43 | +1.14% | |
| 12.24 | 12.40 | 12.23 | 12.29 | +1.15% | |
| 12.00 | 12.22 | 12.00 | 12.15 | +1.00% | |
| 12.15 | 12.24 | 12.03 | 12.03 | -0.74% | |
| 11.90 | 12.17 | 11.90 | 12.12 | +2.36% | |
| 11.93 | 11.94 | 11.80 | 11.84 | -0.67% | |
| 11.91 | 11.98 | 11.83 | 11.92 | -0.91% | |
| 12.09 | 12.20 | 11.97 | 12.03 | 0.00% | |
| 12.20 | 12.26 | 12.01 | 12.03 | -1.39% | |
| 12.20 | 12.30 | 12.08 | 12.20 | +0.41% | |
| 11.95 | 12.18 | 11.95 | 12.15 | +1.76% | |
| 11.99 | 12.11 | 11.89 | 11.94 | -0.42% | |
| 11.75 | 12.00 | 11.75 | 11.99 | +2.57% | |
| 11.38 | 11.71 | 11.38 | 11.69 | +2.45% | |
| 11.37 | 11.45 | 11.28 | 11.41 | +0.44% | |
| 11.58 | 11.58 | 11.33 | 11.36 | -1.65% | |
| 11.40 | 11.58 | 11.36 | 11.55 | +1.14% | |
| 11.54 | 11.79 | 11.42 | 11.42 | -1.47% | |
| 11.77 | 11.77 | 11.46 | 11.59 | +0.17% | |
| 11.86 | 11.89 | 11.50 | 11.57 | -2.45% | |
| 11.81 | 12.00 | 11.75 | 11.86 | +1.11% | |
| 11.84 | 12.00 | 11.71 | 11.73 | -3.30% | |
| 12.02 | 12.21 | 11.93 | 12.13 | +0.83% | |
| 12.08 | 12.10 | 11.92 | 12.03 | +0.25% | |
| 11.97 | 12.07 | 11.93 | 12.00 | +0.76% | |
| 11.87 | 12.04 | 11.85 | 11.91 | +0.34% | |
| 11.89 | 11.98 | 11.74 | 11.87 | -0.42% | |
| 12.20 | 12.23 | 11.85 | 11.92 | -2.45% | |
| 11.87 | 12.26 | 11.83 | 12.22 | +3.47% | |
| 12.16 | 12.16 | 11.76 | 11.81 | -2.96% | |
| 12.01 | 12.23 | 12.00 | 12.17 | +0.83% | |
| 11.96 | 12.16 | 11.96 | 12.07 | +0.92% | |
| 11.85 | 12.18 | 11.82 | 11.96 | +1.01% | |
| 11.85 | 12.09 | 11.82 | 11.84 | -0.25% | |
| 11.86 | 11.96 | 11.82 | 11.87 | +0.34% | |
| 11.80 | 11.99 | 11.80 | 11.83 | +0.51% | |
| 11.81 | 11.88 | 11.61 | 11.77 | -0.25% | |
| 11.75 | 11.88 | 11.69 | 11.80 | 0.00% | |
| 11.75 | 11.92 | 11.63 | 11.80 | +0.43% | |
| 11.79 | 11.90 | 11.70 | 11.75 | -0.34% | |
| 12.09 | 12.09 | 11.79 | 11.79 | -2.56% | |
| 12.01 | 12.19 | 11.97 | 12.10 | +0.08% | |
| 12.08 | 12.16 | 12.00 | 12.09 | +0.75% | |
| 12.04 | 12.16 | 11.93 | 12.00 | -0.91% | |
| 12.10 | 12.25 | 11.94 | 12.11 | +0.08% | |
| 12.07 | 12.24 | 11.99 | 12.10 | -0.41% | |
| 12.29 | 12.35 | 12.08 | 12.15 | -0.49% | |
| 12.49 | 12.49 | 12.19 | 12.21 | -2.40% | |
| 12.19 | 12.53 | 12.09 | 12.51 | +2.88% | |
| 12.33 | 12.46 | 11.96 | 12.16 | -5.74% | |
| 12.86 | 13.12 | 12.84 | 12.90 | +0.31% | |
| 12.71 | 12.91 | 12.65 | 12.86 | +1.90% | |
| 12.55 | 12.67 | 12.52 | 12.62 | +0.40% | |
| 12.63 | 12.64 | 12.44 | 12.57 | -0.48% | |
| 12.37 | 12.64 | 12.35 | 12.63 | +2.43% | |
| 12.33 | 12.40 | 12.20 | 12.33 | +0.16% | |
| 12.48 | 12.55 | 12.31 | 12.31 | -1.44% | |
| 12.85 | 12.85 | 12.49 | 12.49 | -2.35% | |
| 12.70 | 12.89 | 12.70 | 12.79 | +0.87% | |
| 13.08 | 13.18 | 12.67 | 12.68 | -2.61% | |
| 13.13 | 13.18 | 13.00 | 13.02 | -0.76% | |
| 13.09 | 13.39 | 13.02 | 13.12 | +3.23% | |
| 12.77 | 12.87 | 12.63 | 12.71 | -0.47% | |
| 12.43 | 12.79 | 12.43 | 12.77 | +2.90% | |
| 12.08 | 12.47 | 12.08 | 12.41 | +3.07% | |
| 11.95 | 12.07 | 11.84 | 12.04 | +0.58% | |
| 11.83 | 12.09 | 11.79 | 11.97 | +1.01% | |
| 11.86 | 11.90 | 11.75 | 11.85 | -0.25% | |
| 11.94 | 12.08 | 11.73 | 11.88 | +0.76% | |
| 11.60 | 11.81 | 11.52 | 11.79 | +1.46% | |
| 11.40 | 11.64 | 11.38 | 11.62 | +2.02% | |
| 11.00 | 11.40 | 10.99 | 11.39 | +1.79% | |
| 11.32 | 11.33 | 10.98 | 11.19 | -0.97% | |
| 11.29 | 11.40 | 11.19 | 11.30 | +0.80% | |
| 10.96 | 11.24 | 10.96 | 11.21 | +2.47% | |
| 11.15 | 11.15 | 10.94 | 10.94 | -1.80% | |
| 11.30 | 11.43 | 11.12 | 11.14 | -1.68% | |
| 11.23 | 11.38 | 11.14 | 11.33 | +1.43% | |
| 11.21 | 11.29 | 11.16 | 11.17 | -1.50% | |
| 11.16 | 11.42 | 11.03 | 11.34 | +2.44% | |
| 11.26 | 11.29 | 11.06 | 11.07 | -1.60% | |
| 11.26 | 11.39 | 11.19 | 11.25 | -0.09% | |
| 11.10 | 11.44 | 11.10 | 11.26 | +0.81% | |
| 10.85 | 11.23 | 10.85 | 11.17 | +3.62% | |
| 10.70 | 10.84 | 10.63 | 10.78 | -2.88% | |
| 11.21 | 11.32 | 11.08 | 11.10 | -0.98% | |
| 11.25 | 11.45 | 11.21 | 11.21 | -0.97% | |
| 11.32 | 11.47 | 11.18 | 11.32 | 0.00% | |
| 11.39 | 11.50 | 11.31 | 11.32 | -0.88% | |
| 11.34 | 11.48 | 11.23 | 11.42 | -0.35% | |
| 11.40 | 11.52 | 11.25 | 11.46 | 0.00% | |
| 11.58 | 11.73 | 11.45 | 11.46 | -1.29% | |
| 11.38 | 11.64 | 11.36 | 11.61 | +1.66% | |
| 11.25 | 11.50 | 11.25 | 11.42 | -0.35% | |
| 11.26 | 11.57 | 11.09 | 11.46 | +1.06% | |
| 11.60 | 11.61 | 11.33 | 11.34 | -2.83% | |
| 11.88 | 11.89 | 11.48 | 11.67 | -1.35% | |
| 11.58 | 11.87 | 11.40 | 11.83 | +2.69% | |
| 11.32 | 11.56 | 11.28 | 11.52 | +1.59% | |
| 11.60 | 11.65 | 11.29 | 11.34 | -1.90% | |
| 11.85 | 11.92 | 11.52 | 11.56 | -2.45% | |
| 12.05 | 12.11 | 11.75 | 11.85 | -1.50% | |
| 12.01 | 12.12 | 11.96 | 12.03 | +0.17% | |
| 12.14 | 12.24 | 11.96 | 12.01 | -1.07% | |
| 12.26 | 12.30 | 12.08 | 12.14 | -1.22% | |
| 12.35 | 12.48 | 12.22 | 12.29 | -0.49% | |
| 12.36 | 12.40 | 12.24 | 12.35 | +0.24% | |
| 12.34 | 12.51 | 12.22 | 12.32 | -0.48% | |
| 12.13 | 12.40 | 12.08 | 12.38 | +1.98% | |
| 12.18 | 12.35 | 12.09 | 12.14 | +0.08% | |
| 12.46 | 12.51 | 12.06 | 12.13 | -3.27% | |
| 12.12 | 12.72 | 12.12 | 12.54 | +3.29% | |
| 12.18 | 12.22 | 11.94 | 12.14 | -0.82% | |
| 12.32 | 12.33 | 12.09 | 12.24 | -0.65% | |
| 12.42 | 12.48 | 12.21 | 12.32 | -1.20% | |
| 12.50 | 12.51 | 12.36 | 12.47 | +0.32% | |
| 12.57 | 12.65 | 12.41 | 12.43 | -1.27% | |
| 12.52 | 12.73 | 12.52 | 12.59 | -0.32% | |
| 12.85 | 12.85 | 12.53 | 12.63 | -1.79% | |
| 12.88 | 12.92 | 12.78 | 12.86 | -0.23% | |
| 12.89 | 12.97 | 12.87 | 12.89 | +0.23% | |
| 12.77 | 12.91 | 12.72 | 12.86 | +1.50% | |
| 12.75 | 12.83 | 12.59 | 12.67 | -1.55% | |
| 13.00 | 13.02 | 12.86 | 12.87 | -1.00% | |
| 12.88 | 13.06 | 12.83 | 13.00 | +1.01% | |
| 12.61 | 12.92 | 12.55 | 12.87 | +2.14% | |
| 12.79 | 12.83 | 12.58 | 12.60 | -1.33% | |
| 12.88 | 12.92 | 12.75 | 12.77 | -1.08% | |
| 12.89 | 12.99 | 12.86 | 12.91 | +0.08% | |
| 12.45 | 12.93 | 12.45 | 12.90 | +3.12% | |
| 12.75 | 12.80 | 12.41 | 12.51 | -2.04% | |
| 12.87 | 12.88 | 12.67 | 12.77 | -1.08% | |
| 12.70 | 12.98 | 12.67 | 12.91 | +1.49% | |
| 12.76 | 12.84 | 12.64 | 12.72 | -0.16% | |
| 12.78 | 12.90 | 12.67 | 12.74 | -0.78% | |
| 12.74 | 12.86 | 12.71 | 12.84 | +0.63% | |
| 12.75 | 12.85 | 12.72 | 12.76 | -0.23% | |
| 12.76 | 12.83 | 12.73 | 12.79 | +0.71% | |
| 12.62 | 12.73 | 12.62 | 12.70 | +0.47% | |
| 12.78 | 12.85 | 12.61 | 12.64 | -1.17% | |
| 12.78 | 12.83 | 12.71 | 12.79 | -0.08% | |
| 12.88 | 12.88 | 12.61 | 12.80 | -0.23% | |
| 12.83 | 12.93 | 12.79 | 12.83 | -0.62% | |
| 12.90 | 12.99 | 12.84 | 12.91 | +0.08% | |
| 12.89 | 12.93 | 12.74 | 12.90 | +0.16% | |
| 13.16 | 13.16 | 12.74 | 12.88 | -5.22% | |
| 13.76 | 13.86 | 13.54 | 13.59 | -1.24% | |
| 13.82 | 13.91 | 13.74 | 13.76 | -0.15% | |
| 13.78 | 13.87 | 13.71 | 13.78 | 0.00% | |
| 13.66 | 13.86 | 13.65 | 13.78 | +0.95% | |
| 13.63 | 13.69 | 13.59 | 13.65 | 0.00% | |
| 13.59 | 13.70 | 13.53 | 13.65 | +0.52% | |
| 13.69 | 13.76 | 13.56 | 13.58 | -0.80% | |
| 13.60 | 13.73 | 13.57 | 13.69 | +0.66% | |
| 13.75 | 13.80 | 13.51 | 13.60 | -1.09% | |
| 13.77 | 13.84 | 13.68 | 13.75 | -0.36% | |
| 13.73 | 13.85 | 13.72 | 13.80 | +0.51% | |
| 13.65 | 13.80 | 13.65 | 13.73 | +0.73% | |
| 13.61 | 13.66 | 13.50 | 13.63 | +0.15% | |
| 13.51 | 13.66 | 13.45 | 13.61 | +1.04% | |
| 13.26 | 13.56 | 13.19 | 13.47 | +2.12% | |
| 13.34 | 13.44 | 13.18 | 13.19 | -0.98% | |
| 13.40 | 13.49 | 13.17 | 13.32 | -0.08% | |
| 13.20 | 13.58 | 13.20 | 13.33 | 0.00% | |
| 13.55 | 13.56 | 13.25 | 13.33 | -2.06% | |
| 13.69 | 13.69 | 13.49 | 13.61 | -0.58% | |
| 13.68 | 13.75 | 13.58 | 13.69 | +0.07% | |
| 13.74 | 13.82 | 13.68 | 13.68 | +0.07% | |
| 13.58 | 13.74 | 13.58 | 13.67 | +0.81% | |
| 13.71 | 13.72 | 13.56 | 13.56 | -0.73% | |
| 13.49 | 13.68 | 13.42 | 13.66 | +1.19% | |
| 13.74 | 13.80 | 13.50 | 13.50 | -1.96% | |
| 13.73 | 13.78 | 13.49 | 13.77 | +0.51% | |
| 13.80 | 13.81 | 13.61 | 13.70 | -1.01% | |
| 13.94 | 13.94 | 13.73 | 13.84 | -0.72% | |
| 13.88 | 14.05 | 13.71 | 13.94 | +0.80% | |
| 13.99 | 14.02 | 13.77 | 13.83 | -1.36% | |
| 14.20 | 14.23 | 13.96 | 14.02 | -1.20% | |
| 14.21 | 14.31 | 14.17 | 14.19 | -0.07% | |
| 14.10 | 14.24 | 14.05 | 14.20 | +1.21% | |
| 14.08 | 14.10 | 13.94 | 14.03 | +0.07% | |
| 13.91 | 14.03 | 13.87 | 14.02 | +1.01% | |
| 13.92 | 13.97 | 13.76 | 13.88 | +0.14% | |
| 13.20 | 13.88 | 13.20 | 13.86 | +4.68% | |
| 13.07 | 13.27 | 13.06 | 13.24 | +1.46% | |
| 12.83 | 13.06 | 12.67 | 13.05 | +2.11% | |
| 13.20 | 13.20 | 12.76 | 12.78 | -3.03% | |
| 13.17 | 13.31 | 13.09 | 13.18 | +1.00% | |
| 12.91 | 13.09 | 12.80 | 13.05 | +1.01% | |
| 12.64 | 12.95 | 12.64 | 12.92 | +2.54% | |
| 12.53 | 12.66 | 12.48 | 12.60 | +0.32% | |
| 12.66 | 12.73 | 12.44 | 12.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCSL chart for longer ranges.