Ocular Therapeutix Stock Price History
NASDAQ: OCULHealth CareBiotechnology: Pharmaceutical PreparationsUSD
7.54+0.03 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCUL price history at a glance
The price history for Ocular Therapeutix (OCUL) on this page begins on July 21, 2014, when the stock closed at $13.15; it most recently closed at $7.54 on October 5, 2026. The highest price in this record is $44.19, reached on March 23, 2015; the latest close is 82.9% below that peak. Across the 11 complete calendar years in the table, OCUL finished higher in 5 and lower in 6. Its best year was 2020 (+375.9%) and its worst was 2021 (-66.3%).
Over roughly 12 years the share price changed -42.7%, a -4.5% compound annual price return (excluding dividends). In the last 12 months alone, OCUL has lost 36.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $44.19
- Date of high
- Mar 23, 2015
- Low since 2014
- $2.00
- Date of low
- Nov 6, 2023
- 52-week high
- $16.44
- 52-week low
- $6.23
- IPO year
- 2014
- Last close
- $7.54
OCUL returns
1 week
+8.33%
1 month
-34.26%
3 months
-26.08%
6 months
-14.22%
Year to date
-37.89%
1 year
-36.85%
3 years
+201.61%
5 years
-32.89%
OCUL price return, excluding dividends.
OCUL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.54 | -36.21% |
| 2025 | 11.82 | +34.93% |
| 2024 | 8.76 | +96.41% |
| 2023 | 4.46 | +58.72% |
| 2022 | 2.81 | -59.68% |
| 2021 | 6.97 | -66.33% |
| 2020 | 20.70 | +375.86% |
| 2019 | 4.35 | +0.93% |
| 2018 | 4.31 | -3.15% |
| 2017 | 4.45 | -46.83% |
| 2016 | 8.37 | -10.67% |
| 2015 | 9.37 | -61.71% |
| 2014* | 24.47 | +86.08% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
OCUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.50 | 7.68 | 7.38 | 7.54 | +0.40% | |
| 7.20 | 7.57 | 7.06 | 7.51 | +3.87% | |
| 7.26 | 7.55 | 7.19 | 7.23 | -1.50% | |
| 7.30 | 7.57 | 7.13 | 7.34 | +1.24% | |
| 6.93 | 7.27 | 6.79 | 7.25 | +4.17% | |
| 7.40 | 7.43 | 6.94 | 6.96 | -4.53% | |
| 7.63 | 7.71 | 7.26 | 7.29 | -4.95% | |
| 7.88 | 8.16 | 7.63 | 7.67 | -2.54% | |
| 7.80 | 8.13 | 7.51 | 7.87 | +2.81% | |
| 9.38 | 9.38 | 7.18 | 7.66 | -20.67% | |
| 9.77 | 9.85 | 9.59 | 9.65 | -1.73% | |
| 9.94 | 9.98 | 9.60 | 9.82 | -1.80% | |
| 10.48 | 10.57 | 9.77 | 10.00 | -4.76% | |
| 10.08 | 10.61 | 10.02 | 10.50 | +5.11% | |
| 10.08 | 10.17 | 9.81 | 9.99 | 0.00% | |
| 10.15 | 10.26 | 9.90 | 9.99 | -1.48% | |
| 10.11 | 10.55 | 10.06 | 10.14 | +2.74% | |
| 10.21 | 10.32 | 9.81 | 9.87 | -3.14% | |
| 10.80 | 10.89 | 10.13 | 10.19 | -4.94% | |
| 10.61 | 10.85 | 10.49 | 10.72 | +2.19% | |
| 10.75 | 10.94 | 10.37 | 10.49 | -1.22% | |
| 11.43 | 11.43 | 10.54 | 10.62 | -7.41% | |
| 11.24 | 11.48 | 11.02 | 11.47 | +0.88% | |
| 10.56 | 11.44 | 10.40 | 11.37 | +6.86% | |
| 10.51 | 10.77 | 10.51 | 10.64 | 0.00% | |
| 10.98 | 11.08 | 10.42 | 10.64 | -2.39% | |
| 10.58 | 11.01 | 10.47 | 10.90 | +3.12% | |
| 10.42 | 10.66 | 10.32 | 10.57 | +0.76% | |
| 10.30 | 10.54 | 10.13 | 10.49 | +1.25% | |
| 10.97 | 10.97 | 10.33 | 10.36 | -4.25% | |
| 10.63 | 10.96 | 10.57 | 10.82 | +0.46% | |
| 10.79 | 10.91 | 10.69 | 10.77 | -1.01% | |
| 10.98 | 11.17 | 10.87 | 10.88 | +0.93% | |
| 11.03 | 11.05 | 10.61 | 10.78 | -2.71% | |
| 11.10 | 11.49 | 10.94 | 11.08 | -0.09% | |
| 11.53 | 11.62 | 11.07 | 11.09 | -5.46% | |
| 11.29 | 11.74 | 11.19 | 11.73 | +6.54% | |
| 10.50 | 11.22 | 10.30 | 11.01 | +3.38% | |
| 10.80 | 11.20 | 10.50 | 10.65 | +6.08% | |
| 10.04 | 10.07 | 9.68 | 10.04 | -0.59% | |
| 10.27 | 10.43 | 10.08 | 10.10 | -1.27% | |
| 9.77 | 10.43 | 9.74 | 10.23 | +4.82% | |
| 9.29 | 9.77 | 9.16 | 9.76 | +5.63% | |
| 9.20 | 9.31 | 9.04 | 9.24 | +0.54% | |
| 8.80 | 9.20 | 8.80 | 9.19 | +5.15% | |
| 8.45 | 8.79 | 8.40 | 8.74 | +2.82% | |
| 8.68 | 8.79 | 8.45 | 8.50 | -1.05% | |
| 8.40 | 8.72 | 8.36 | 8.59 | +2.26% | |
| 8.29 | 8.50 | 8.18 | 8.40 | +2.82% | |
| 8.44 | 8.56 | 8.15 | 8.17 | -3.54% | |
| 8.37 | 8.53 | 8.27 | 8.47 | +1.32% | |
| 8.51 | 8.61 | 8.30 | 8.36 | -1.07% | |
| 8.61 | 8.67 | 8.31 | 8.45 | -2.20% | |
| 8.64 | 8.86 | 8.48 | 8.64 | +1.59% | |
| 8.66 | 8.71 | 8.43 | 8.51 | -1.33% | |
| 8.50 | 8.68 | 8.32 | 8.62 | +0.41% | |
| 8.84 | 8.89 | 8.58 | 8.59 | -3.86% | |
| 8.70 | 9.14 | 8.67 | 8.93 | +2.53% | |
| 8.95 | 9.15 | 8.63 | 8.71 | -2.90% | |
| 9.07 | 9.22 | 8.81 | 8.97 | -2.13% | |
| 9.90 | 9.94 | 8.87 | 9.17 | -7.98% | |
| 9.68 | 10.05 | 9.48 | 9.96 | +2.68% | |
| 9.87 | 9.98 | 9.63 | 9.70 | -1.82% | |
| 10.14 | 10.19 | 9.76 | 9.88 | -3.14% | |
| 10.51 | 10.53 | 10.07 | 10.20 | -3.23% | |
| 10.16 | 10.94 | 10.15 | 10.54 | +2.63% | |
| 10.22 | 10.43 | 9.92 | 10.27 | -0.58% | |
| 9.80 | 10.51 | 9.64 | 10.33 | +6.94% | |
| 9.54 | 9.83 | 9.43 | 9.66 | +0.21% | |
| 9.56 | 9.74 | 9.41 | 9.64 | +1.80% | |
| 9.91 | 10.05 | 9.44 | 9.47 | -3.56% | |
| 9.98 | 10.19 | 9.80 | 9.82 | -0.81% | |
| 9.80 | 9.98 | 9.65 | 9.90 | +0.61% | |
| 9.78 | 10.09 | 9.61 | 9.84 | +0.82% | |
| 9.79 | 10.24 | 9.71 | 9.76 | -0.91% | |
| 10.17 | 10.39 | 9.74 | 9.85 | -2.62% | |
| 9.83 | 10.62 | 9.80 | 10.12 | +1.45% | |
| 9.51 | 10.14 | 9.41 | 9.97 | +5.73% | |
| 10.00 | 10.39 | 9.37 | 9.43 | -2.18% | |
| 9.19 | 9.75 | 8.62 | 9.64 | +7.83% | |
| 8.99 | 9.11 | 8.67 | 8.94 | -0.56% | |
| 8.94 | 9.26 | 8.76 | 8.99 | +0.56% | |
| 8.65 | 8.96 | 8.62 | 8.94 | +2.76% | |
| 8.74 | 8.88 | 8.57 | 8.70 | -0.46% | |
| 8.44 | 8.84 | 8.26 | 8.74 | +3.19% | |
| 8.28 | 8.51 | 8.07 | 8.47 | +3.80% | |
| 8.31 | 8.40 | 8.12 | 8.16 | -1.09% | |
| 8.83 | 8.88 | 8.17 | 8.25 | -6.25% | |
| 8.50 | 8.95 | 8.43 | 8.80 | +5.39% | |
| 8.17 | 8.37 | 8.11 | 8.35 | +0.48% | |
| 8.82 | 8.90 | 8.14 | 8.31 | -6.94% | |
| 8.90 | 9.04 | 8.60 | 8.93 | -0.89% | |
| 9.16 | 9.27 | 8.96 | 9.01 | -1.53% | |
| 8.50 | 9.17 | 8.48 | 9.15 | +7.14% | |
| 8.24 | 8.65 | 8.22 | 8.54 | +3.02% | |
| 8.21 | 8.33 | 8.14 | 8.29 | +0.73% | |
| 8.23 | 8.36 | 8.12 | 8.23 | +0.12% | |
| 8.00 | 8.31 | 7.86 | 8.22 | +2.37% | |
| 7.99 | 8.36 | 7.99 | 8.03 | +0.50% | |
| 8.31 | 8.32 | 7.93 | 7.99 | -4.65% | |
| 9.17 | 9.25 | 8.36 | 8.38 | -8.52% | |
| 9.29 | 9.36 | 9.04 | 9.16 | -3.58% | |
| 9.33 | 9.60 | 9.07 | 9.50 | +2.81% | |
| 8.99 | 9.34 | 8.94 | 9.24 | +0.87% | |
| 9.30 | 9.30 | 8.96 | 9.16 | -1.29% | |
| 9.67 | 9.73 | 9.18 | 9.28 | -3.83% | |
| 9.62 | 9.72 | 9.30 | 9.65 | -0.31% | |
| 9.69 | 9.85 | 9.54 | 9.68 | -0.31% | |
| 9.80 | 9.98 | 9.55 | 9.71 | 0.00% | |
| 9.34 | 9.85 | 9.08 | 9.71 | -0.61% | |
| 9.37 | 9.84 | 9.35 | 9.77 | +3.61% | |
| 9.37 | 9.52 | 9.16 | 9.43 | +0.64% | |
| 9.23 | 9.40 | 9.12 | 9.37 | +1.74% | |
| 9.21 | 9.34 | 9.06 | 9.21 | -1.18% | |
| 9.59 | 9.75 | 9.21 | 9.32 | -2.10% | |
| 9.49 | 9.96 | 9.44 | 9.52 | +0.32% | |
| 9.60 | 9.64 | 9.36 | 9.49 | -1.04% | |
| 9.64 | 9.74 | 9.39 | 9.59 | -0.72% | |
| 9.54 | 9.80 | 9.46 | 9.66 | +3.65% | |
| 9.44 | 9.50 | 9.03 | 9.32 | -2.10% | |
| 9.73 | 9.75 | 9.41 | 9.52 | -3.05% | |
| 8.99 | 9.86 | 8.99 | 9.82 | +10.84% | |
| 8.91 | 8.93 | 8.69 | 8.86 | -0.56% | |
| 8.76 | 9.00 | 8.66 | 8.91 | +1.71% | |
| 8.92 | 9.06 | 8.64 | 8.76 | -1.13% | |
| 8.73 | 9.07 | 8.70 | 8.86 | +0.80% | |
| 9.31 | 9.43 | 8.50 | 8.79 | -5.48% | |
| 8.37 | 9.31 | 8.33 | 9.30 | +10.45% | |
| 8.76 | 8.80 | 8.28 | 8.42 | +0.96% | |
| 7.99 | 8.48 | 7.95 | 8.34 | +3.35% | |
| 8.51 | 8.54 | 8.06 | 8.07 | -4.95% | |
| 8.09 | 8.73 | 8.09 | 8.49 | +1.92% | |
| 8.68 | 8.75 | 8.24 | 8.33 | -1.65% | |
| 7.53 | 8.57 | 7.53 | 8.47 | +14.46% | |
| 7.56 | 7.65 | 7.38 | 7.40 | -1.99% | |
| 8.02 | 8.08 | 7.53 | 7.55 | -6.44% | |
| 8.13 | 8.43 | 7.95 | 8.07 | -3.12% | |
| 8.23 | 8.45 | 8.18 | 8.33 | +2.84% | |
| 8.05 | 8.19 | 7.79 | 8.10 | 0.00% | |
| 8.34 | 8.40 | 8.03 | 8.10 | -0.98% | |
| 8.26 | 8.42 | 8.04 | 8.18 | -1.09% | |
| 8.49 | 8.54 | 8.25 | 8.27 | -2.59% | |
| 8.67 | 8.70 | 8.43 | 8.49 | -2.19% | |
| 8.61 | 8.89 | 8.61 | 8.68 | +0.58% | |
| 8.84 | 9.04 | 8.46 | 8.63 | -1.48% | |
| 8.92 | 9.03 | 8.50 | 8.76 | -1.24% | |
| 9.40 | 9.45 | 8.75 | 8.87 | -6.63% | |
| 9.85 | 9.88 | 9.43 | 9.50 | -3.75% | |
| 10.02 | 10.18 | 9.73 | 9.87 | -0.70% | |
| 10.18 | 10.25 | 9.77 | 9.94 | -3.21% | |
| 10.25 | 10.53 | 10.06 | 10.27 | -0.58% | |
| 11.03 | 11.10 | 10.23 | 10.33 | -6.43% | |
| 10.95 | 11.24 | 10.73 | 11.04 | +2.60% | |
| 10.73 | 11.50 | 10.66 | 10.76 | -2.00% | |
| 8.73 | 11.00 | 8.64 | 10.98 | +22.82% | |
| 9.50 | 9.58 | 8.72 | 8.94 | -6.78% | |
| 9.41 | 9.63 | 8.91 | 9.59 | +0.95% | |
| 9.29 | 9.76 | 9.17 | 9.50 | +6.09% | |
| 8.45 | 9.00 | 8.43 | 8.96 | +6.48% | |
| 7.76 | 8.45 | 7.70 | 8.41 | +8.10% | |
| 6.99 | 8.00 | 6.99 | 7.78 | +10.67% | |
| 6.90 | 7.34 | 6.85 | 7.03 | +2.18% | |
| 7.06 | 7.24 | 6.78 | 6.88 | -1.57% | |
| 6.41 | 7.13 | 6.23 | 6.99 | -21.28% | |
| 9.19 | 9.34 | 8.83 | 8.88 | -1.99% | |
| 9.20 | 9.25 | 8.92 | 9.06 | -1.09% | |
| 9.02 | 9.17 | 8.63 | 9.16 | +1.44% | |
| 9.57 | 9.69 | 9.00 | 9.03 | -4.24% | |
| 9.43 | 9.63 | 9.08 | 9.43 | +2.95% | |
| 9.08 | 9.29 | 8.95 | 9.16 | +2.81% | |
| 8.85 | 10.08 | 8.84 | 8.91 | +4.21% | |
| 8.50 | 8.70 | 8.37 | 8.55 | +0.47% | |
| 9.16 | 9.24 | 8.36 | 8.51 | -6.99% | |
| 9.15 | 9.36 | 9.02 | 9.15 | +0.11% | |
| 9.85 | 10.02 | 9.02 | 9.14 | -8.14% | |
| 10.22 | 10.64 | 9.91 | 9.95 | -3.21% | |
| 10.83 | 10.83 | 10.25 | 10.28 | -5.25% | |
| 10.81 | 11.13 | 10.66 | 10.85 | -0.37% | |
| 10.20 | 10.95 | 10.15 | 10.89 | +6.04% | |
| 11.15 | 11.15 | 10.18 | 10.27 | -7.64% | |
| 11.45 | 11.55 | 11.10 | 11.12 | -2.63% | |
| 11.41 | 11.50 | 11.03 | 11.42 | -0.26% | |
| 11.10 | 11.88 | 11.05 | 11.45 | +1.60% | |
| 11.18 | 11.94 | 10.77 | 11.27 | -0.09% | |
| 12.53 | 13.03 | 10.90 | 11.28 | +1.90% | |
| 10.50 | 11.13 | 9.96 | 11.07 | +6.14% | |
| 10.55 | 10.60 | 10.08 | 10.43 | -2.43% | |
| 11.82 | 11.96 | 10.49 | 10.69 | -5.06% | |
| 11.41 | 11.57 | 11.14 | 11.26 | -1.05% | |
| 11.60 | 11.81 | 11.23 | 11.38 | -1.04% | |
| 11.41 | 11.65 | 11.20 | 11.50 | +2.22% | |
| 11.54 | 11.55 | 10.92 | 11.25 | -2.60% | |
| 11.87 | 11.98 | 11.31 | 11.55 | -2.28% | |
| 12.08 | 12.19 | 11.60 | 11.82 | -2.64% | |
| 12.15 | 12.24 | 12.06 | 12.14 | -0.49% | |
| 12.24 | 12.45 | 12.15 | 12.20 | -0.81% | |
| 12.61 | 12.66 | 12.26 | 12.30 | -2.07% | |
| 12.66 | 12.75 | 12.48 | 12.56 | -1.18% | |
| 12.65 | 12.81 | 12.59 | 12.71 | -0.24% | |
| 12.86 | 13.06 | 12.65 | 12.74 | -1.70% | |
| 12.70 | 13.00 | 12.39 | 12.96 | +3.18% | |
| 12.99 | 13.21 | 12.27 | 12.56 | -3.24% | |
| 13.87 | 13.91 | 12.95 | 12.98 | -5.39% | |
| 14.35 | 14.64 | 13.59 | 13.72 | -4.66% | |
| 14.12 | 14.53 | 14.12 | 14.39 | +1.55% | |
| 14.63 | 14.85 | 14.13 | 14.17 | -2.68% | |
| 14.83 | 15.38 | 14.35 | 14.56 | -0.75% | |
| 15.40 | 15.57 | 14.55 | 14.67 | -4.80% | |
| 16.06 | 16.14 | 15.31 | 15.41 | -3.39% | |
| 16.12 | 16.31 | 15.57 | 15.95 | -0.99% | |
| 14.58 | 16.44 | 14.58 | 16.11 | +28.06% | |
| 12.49 | 12.69 | 12.35 | 12.58 | +1.21% | |
| 11.48 | 13.00 | 11.41 | 12.43 | +8.46% | |
| 11.25 | 11.57 | 11.17 | 11.46 | +1.87% | |
| 11.70 | 11.80 | 11.15 | 11.25 | -3.93% | |
| 12.06 | 12.06 | 11.61 | 11.71 | -3.62% | |
| 12.15 | 12.27 | 12.00 | 12.15 | +0.08% | |
| 12.19 | 12.19 | 11.86 | 12.14 | +0.08% | |
| 12.10 | 12.27 | 11.77 | 12.13 | +0.25% | |
| 12.33 | 12.50 | 11.73 | 12.10 | -1.14% | |
| 11.67 | 12.36 | 11.63 | 12.24 | +4.44% | |
| 12.23 | 12.56 | 11.68 | 11.72 | -3.14% | |
| 11.75 | 12.37 | 11.66 | 12.10 | +2.89% | |
| 11.84 | 11.97 | 11.54 | 11.76 | -1.09% | |
| 11.40 | 12.03 | 11.08 | 11.89 | +5.22% | |
| 11.17 | 11.56 | 11.12 | 11.30 | +0.98% | |
| 11.38 | 11.60 | 11.18 | 11.19 | -2.61% | |
| 11.26 | 11.71 | 11.18 | 11.49 | +2.41% | |
| 10.78 | 11.24 | 10.78 | 11.22 | +3.60% | |
| 10.97 | 11.09 | 10.68 | 10.83 | -0.18% | |
| 10.63 | 10.88 | 10.30 | 10.85 | +2.07% | |
| 10.73 | 10.93 | 10.60 | 10.63 | -1.67% | |
| 11.03 | 11.10 | 10.57 | 10.81 | -0.83% | |
| 11.20 | 11.36 | 10.40 | 10.90 | -4.47% | |
| 11.64 | 11.70 | 11.33 | 11.41 | -2.14% | |
| 11.81 | 12.07 | 11.65 | 11.66 | -1.35% | |
| 11.67 | 12.10 | 11.49 | 11.82 | +2.96% | |
| 11.50 | 11.70 | 11.31 | 11.48 | -0.43% | |
| 11.52 | 11.70 | 11.47 | 11.53 | -0.17% | |
| 11.50 | 11.71 | 11.25 | 11.55 | +0.52% | |
| 11.64 | 11.78 | 11.46 | 11.49 | +0.44% | |
| 11.31 | 11.51 | 11.26 | 11.44 | +0.88% | |
| 11.75 | 11.84 | 11.28 | 11.34 | -3.65% | |
| 12.18 | 12.19 | 11.60 | 11.77 | -3.37% | |
| 12.02 | 12.22 | 11.75 | 12.18 | +2.87% | |
| 11.94 | 12.16 | 11.48 | 11.84 | -2.95% | |
| 12.00 | 12.33 | 11.84 | 12.20 | +2.22% | |
| 11.30 | 11.94 | 11.25 | 11.94 | +6.28% | |
| 11.83 | 11.86 | 11.10 | 11.23 | -5.23% | |
| 11.78 | 12.25 | 11.63 | 11.85 | +0.59% | |
| 11.93 | 12.02 | 11.34 | 11.78 | -1.34% | |
| 11.89 | 12.26 | 11.77 | 11.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCUL chart for longer ranges.