Old Dominion Freight Line Stock Price History
NASDAQ: ODFLIndustrialsTrucking Freight/Courier ServicesUSD
181.97+0.32 (+0.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ODFL price history at a glance
The price history for Old Dominion Freight Line (ODFL) on this page begins on October 21, 1991, when the stock closed at $0.5871; it most recently closed at $181.97 on October 5, 2026. The highest price in this record is $252.03, reached on June 8, 2026; the latest close is 27.8% below that peak. Across the 34 complete calendar years in the table, ODFL finished higher in 21 and lower in 13. Its best year was 2002 (+123.1%) and its worst was 1995 (-50.8%).
Over roughly 35 years the share price changed +30894.7%, a 17.8% compound annual price return (excluding dividends). In the last 12 months alone, ODFL has gained 28.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $252.03
- Date of high
- Jun 8, 2026
- Low since 1991
- $0.3292
- Date of low
- Dec 25, 1995
- 52-week high
- $252.03
- 52-week low
- $126.01
- IPO year
- 1991
- Last close
- $181.97
ODFL returns
1 week
+0.83%
1 month
+0.01%
3 months
-20.06%
6 months
-12.66%
Year to date
+16.05%
1 year
+28.80%
3 years
-10.16%
5 years
+20.31%
ODFL price return, excluding dividends.
ODFL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 181.97 | +14.31% |
| 2025 | 159.19 | -12.01% |
| 2024 | 180.91 | -10.73% |
| 2023 | 202.67 | +42.83% |
| 2022 | 141.89 | -20.82% |
| 2021 | 179.19 | +83.62% |
| 2020 | 97.59 | +54.30% |
| 2019 | 63.25 | +54.27% |
| 2018 | 41.00 | -6.51% |
| 2017 | 43.85 | +53.34% |
| 2016 | 28.60 | +45.23% |
| 2015 | 19.69 | -23.79% |
| 2014 | 25.84 | +47.53% |
| 2013 | 17.51 | +47.83% |
| 2012 | 11.85 | +31.53% |
| 2011 | 9.01 | +26.70% |
| 2010 | 7.11 | +56.30% |
| 2009 | 4.55 | +4.92% |
| 2008 | 4.33 | +34.22% |
| 2007 | 3.23 | -9.43% |
| 2006 | 3.57 | -10.72% |
| 2005 | 3.99 | +16.21% |
| 2004 | 3.44 | +52.23% |
| 2003 | 2.26 | +77.36% |
| 2002 | 1.27 | +123.10% |
| 2001 | 0.5706 | +36.83% |
| 2000 | 0.417 | -11.63% |
| 1999 | 0.4719 | -5.49% |
| 1998 | 0.4993 | -25.41% |
| 1997 | 0.6694 | +41.85% |
| 1996 | 0.4719 | +34.37% |
| 1995 | 0.3512 | -50.76% |
| 1994 | 0.7133 | -17.20% |
| 1993 | 0.8615 | -9.76% |
| 1992 | 0.9547 | +31.81% |
| 1991* | 0.7243 | +23.37% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
ODFL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 181.76 | 182.78 | 179.56 | 181.97 | +0.18% | |
| 175.82 | 182.27 | 175.79 | 181.65 | +3.44% | |
| 178.65 | 179.37 | 175.42 | 175.61 | -1.35% | |
| 179.54 | 180.97 | 177.00 | 178.02 | -0.75% | |
| 180.13 | 181.02 | 176.17 | 179.37 | -0.62% | |
| 180.49 | 182.91 | 179.83 | 180.48 | +1.34% | |
| 172.98 | 178.42 | 172.75 | 178.10 | +2.45% | |
| 178.99 | 178.99 | 173.83 | 173.84 | -2.04% | |
| 176.28 | 178.93 | 175.64 | 177.46 | +0.34% | |
| 173.30 | 177.96 | 172.75 | 176.85 | +2.05% | |
| 174.50 | 176.61 | 172.65 | 173.30 | -0.93% | |
| 178.10 | 178.57 | 174.50 | 174.93 | -1.57% | |
| 177.43 | 180.18 | 175.58 | 177.72 | +0.23% | |
| 176.76 | 178.34 | 174.80 | 177.31 | +1.11% | |
| 173.00 | 175.53 | 169.65 | 175.36 | +1.36% | |
| 174.73 | 175.71 | 171.63 | 173.00 | -1.19% | |
| 177.19 | 178.79 | 174.33 | 175.09 | +0.42% | |
| 173.02 | 180.00 | 173.02 | 174.36 | -3.65% | |
| 182.13 | 183.09 | 179.25 | 180.96 | -0.52% | |
| 179.58 | 183.14 | 178.73 | 181.91 | +1.18% | |
| 182.26 | 183.35 | 177.54 | 179.79 | -0.42% | |
| 181.09 | 182.95 | 180.28 | 180.55 | -0.77% | |
| 185.62 | 188.27 | 180.85 | 181.96 | -2.70% | |
| 185.98 | 188.91 | 185.46 | 187.01 | +0.61% | |
| 186.25 | 187.71 | 183.32 | 185.87 | +0.06% | |
| 189.75 | 190.70 | 179.34 | 185.75 | -0.99% | |
| 186.61 | 189.30 | 183.50 | 187.61 | +0.32% | |
| 199.74 | 201.76 | 186.43 | 187.01 | -6.48% | |
| 198.06 | 200.98 | 196.28 | 199.96 | +0.67% | |
| 201.92 | 203.44 | 198.25 | 198.63 | -0.71% | |
| 197.17 | 200.72 | 197.17 | 200.06 | +0.32% | |
| 197.71 | 200.26 | 196.41 | 199.43 | +0.55% | |
| 203.18 | 203.18 | 197.86 | 198.34 | -1.56% | |
| 208.36 | 209.74 | 199.35 | 201.48 | -2.42% | |
| 207.54 | 208.48 | 204.93 | 206.47 | +0.95% | |
| 203.48 | 206.78 | 202.23 | 204.52 | -0.27% | |
| 210.73 | 213.10 | 204.55 | 205.08 | -1.40% | |
| 212.03 | 212.03 | 207.62 | 208.00 | -1.87% | |
| 207.89 | 213.62 | 207.89 | 211.96 | +0.47% | |
| 214.87 | 215.75 | 210.15 | 210.97 | -2.21% | |
| 214.44 | 217.92 | 214.41 | 215.73 | +1.50% | |
| 209.74 | 213.97 | 209.24 | 212.55 | +1.48% | |
| 211.33 | 214.40 | 207.65 | 209.44 | -1.46% | |
| 215.26 | 219.74 | 211.81 | 212.55 | -1.76% | |
| 211.37 | 217.96 | 209.75 | 216.36 | +2.34% | |
| 213.81 | 214.74 | 210.02 | 211.41 | -1.88% | |
| 215.07 | 220.00 | 213.26 | 215.45 | -1.76% | |
| 212.93 | 219.99 | 211.68 | 219.32 | +3.69% | |
| 213.14 | 215.85 | 209.56 | 211.52 | -0.29% | |
| 214.37 | 214.37 | 210.01 | 212.14 | -0.16% | |
| 223.57 | 223.66 | 205.16 | 212.47 | -4.63% | |
| 221.64 | 225.73 | 214.79 | 222.79 | -1.54% | |
| 227.10 | 230.80 | 225.82 | 226.28 | -0.22% | |
| 232.14 | 233.92 | 224.49 | 226.77 | -2.67% | |
| 230.40 | 237.15 | 228.00 | 232.99 | +0.99% | |
| 235.00 | 236.25 | 227.22 | 230.71 | -0.90% | |
| 234.63 | 235.76 | 232.41 | 232.80 | -0.85% | |
| 234.80 | 235.16 | 229.58 | 234.79 | +1.31% | |
| 234.36 | 234.36 | 229.10 | 231.76 | -0.89% | |
| 235.42 | 238.51 | 233.19 | 233.84 | -1.40% | |
| 229.30 | 237.23 | 228.00 | 237.15 | +5.29% | |
| 230.22 | 231.20 | 223.74 | 225.23 | -1.48% | |
| 232.33 | 233.32 | 225.71 | 228.61 | -1.84% | |
| 229.53 | 235.44 | 227.57 | 232.90 | +2.32% | |
| 226.37 | 228.98 | 222.90 | 227.63 | +0.79% | |
| 219.85 | 227.90 | 219.85 | 225.85 | +3.48% | |
| 216.37 | 219.16 | 215.17 | 218.25 | +1.27% | |
| 219.93 | 219.93 | 214.48 | 215.51 | -0.43% | |
| 217.32 | 220.47 | 215.63 | 216.44 | -0.56% | |
| 218.98 | 221.82 | 216.10 | 217.65 | -0.14% | |
| 220.69 | 221.00 | 213.22 | 217.96 | +0.63% | |
| 220.05 | 221.70 | 212.45 | 216.60 | -1.41% | |
| 216.85 | 220.44 | 216.85 | 219.69 | +0.41% | |
| 217.69 | 221.90 | 217.69 | 218.79 | -0.60% | |
| 221.57 | 228.06 | 218.09 | 220.12 | +0.49% | |
| 219.68 | 222.67 | 216.10 | 219.04 | +0.67% | |
| 222.37 | 222.37 | 217.02 | 217.58 | -0.88% | |
| 222.49 | 223.81 | 217.79 | 219.52 | -0.69% | |
| 221.27 | 224.17 | 219.28 | 221.04 | +1.23% | |
| 230.93 | 233.16 | 217.70 | 218.36 | -5.72% | |
| 237.61 | 238.59 | 230.45 | 231.62 | -2.44% | |
| 243.38 | 244.39 | 235.02 | 237.42 | -3.39% | |
| 247.81 | 248.94 | 241.87 | 245.75 | -0.81% | |
| 237.50 | 248.21 | 237.16 | 247.76 | +5.01% | |
| 230.84 | 239.57 | 223.63 | 235.95 | -5.14% | |
| 247.58 | 252.03 | 241.62 | 248.73 | +0.70% | |
| 244.96 | 250.69 | 242.00 | 247.01 | +1.83% | |
| 245.52 | 249.14 | 241.01 | 242.57 | -1.20% | |
| 239.63 | 245.78 | 238.89 | 245.52 | +4.01% | |
| 235.00 | 236.84 | 230.87 | 236.06 | +3.05% | |
| 226.71 | 229.70 | 224.09 | 229.08 | +0.24% | |
| 219.32 | 230.60 | 218.13 | 228.53 | +1.50% | |
| 219.25 | 226.12 | 216.70 | 225.15 | +1.94% | |
| 217.21 | 223.80 | 215.90 | 220.86 | +0.64% | |
| 219.28 | 221.88 | 218.07 | 219.45 | +1.31% | |
| 213.26 | 218.58 | 212.19 | 216.61 | +2.92% | |
| 209.00 | 210.96 | 206.13 | 210.47 | +1.34% | |
| 207.35 | 210.42 | 203.69 | 207.69 | -1.02% | |
| 206.09 | 210.47 | 204.78 | 209.83 | +2.63% | |
| 203.64 | 208.02 | 198.96 | 204.46 | +0.16% | |
| 203.23 | 206.14 | 201.30 | 204.13 | +0.50% | |
| 197.74 | 204.41 | 195.44 | 203.12 | +2.17% | |
| 189.63 | 202.98 | 189.62 | 198.81 | +5.09% | |
| 191.14 | 193.43 | 187.91 | 189.18 | -1.02% | |
| 195.94 | 196.00 | 186.89 | 191.12 | -2.05% | |
| 197.71 | 198.06 | 193.80 | 195.12 | -1.62% | |
| 197.76 | 202.41 | 196.32 | 198.33 | +0.14% | |
| 200.23 | 203.10 | 197.72 | 198.06 | -1.28% | |
| 196.57 | 203.33 | 196.57 | 200.62 | +2.32% | |
| 193.70 | 197.95 | 193.40 | 196.08 | +2.03% | |
| 200.03 | 200.46 | 189.99 | 192.18 | -6.62% | |
| 213.48 | 215.22 | 205.37 | 205.81 | -3.12% | |
| 209.76 | 214.64 | 207.69 | 212.43 | +1.47% | |
| 224.77 | 233.79 | 206.97 | 209.35 | -5.60% | |
| 224.03 | 224.04 | 216.89 | 221.77 | +0.56% | |
| 220.20 | 224.17 | 219.31 | 220.53 | +0.25% | |
| 222.89 | 223.30 | 218.64 | 219.98 | -1.26% | |
| 223.82 | 226.86 | 222.24 | 222.78 | +1.27% | |
| 226.55 | 227.08 | 219.34 | 219.98 | -1.98% | |
| 223.93 | 227.00 | 222.10 | 224.42 | +0.47% | |
| 216.21 | 223.92 | 215.69 | 223.38 | +2.58% | |
| 216.28 | 220.18 | 213.42 | 217.76 | +1.96% | |
| 206.89 | 217.10 | 206.56 | 213.57 | +4.08% | |
| 210.09 | 210.28 | 203.89 | 205.19 | -2.48% | |
| 207.50 | 210.79 | 205.61 | 210.41 | +1.34% | |
| 208.01 | 208.12 | 203.51 | 207.63 | -0.35% | |
| 209.50 | 212.22 | 207.55 | 208.35 | -0.55% | |
| 206.37 | 211.59 | 206.27 | 209.50 | +0.95% | |
| 205.23 | 210.18 | 203.30 | 207.53 | +4.32% | |
| 203.11 | 204.05 | 196.64 | 198.93 | -1.61% | |
| 198.00 | 202.44 | 196.47 | 202.18 | +2.11% | |
| 197.98 | 203.48 | 195.33 | 198.00 | -0.82% | |
| 194.67 | 201.63 | 194.67 | 199.63 | +2.16% | |
| 189.75 | 195.85 | 189.28 | 195.40 | +2.98% | |
| 189.46 | 194.85 | 189.34 | 189.75 | +0.75% | |
| 185.94 | 188.93 | 184.46 | 188.34 | +0.22% | |
| 188.70 | 191.56 | 186.84 | 187.93 | -0.59% | |
| 186.11 | 190.52 | 184.22 | 189.05 | +2.17% | |
| 184.71 | 191.36 | 182.89 | 185.03 | -1.42% | |
| 189.81 | 193.22 | 187.60 | 187.70 | +2.06% | |
| 182.40 | 184.36 | 179.99 | 183.92 | +0.86% | |
| 181.14 | 183.79 | 177.91 | 182.36 | -0.12% | |
| 182.82 | 184.05 | 179.64 | 182.57 | -1.01% | |
| 185.98 | 188.35 | 181.71 | 184.43 | +1.09% | |
| 183.34 | 184.07 | 179.93 | 182.44 | +0.93% | |
| 179.33 | 180.99 | 176.08 | 180.75 | +2.56% | |
| 185.00 | 185.95 | 176.05 | 176.24 | -6.64% | |
| 194.38 | 195.80 | 185.06 | 188.78 | -3.20% | |
| 195.69 | 198.92 | 192.88 | 195.02 | -1.12% | |
| 190.77 | 197.69 | 184.69 | 197.22 | +1.68% | |
| 203.57 | 204.29 | 191.14 | 193.97 | -7.93% | |
| 213.39 | 214.45 | 208.01 | 210.68 | -2.55% | |
| 213.67 | 221.63 | 212.58 | 216.19 | +3.97% | |
| 204.31 | 209.07 | 201.74 | 207.94 | +0.09% | |
| 202.67 | 209.15 | 199.42 | 207.75 | +2.31% | |
| 196.34 | 203.86 | 195.21 | 203.05 | +2.36% | |
| 193.46 | 199.56 | 193.24 | 198.37 | +3.48% | |
| 197.36 | 197.56 | 188.68 | 191.70 | -2.54% | |
| 194.27 | 198.42 | 192.01 | 196.70 | +1.45% | |
| 201.38 | 201.44 | 193.27 | 193.88 | -3.73% | |
| 194.18 | 202.87 | 193.81 | 201.39 | +3.19% | |
| 192.64 | 195.95 | 191.89 | 195.17 | +0.70% | |
| 192.09 | 195.18 | 192.09 | 193.81 | +0.25% | |
| 192.98 | 196.88 | 190.73 | 193.32 | +0.06% | |
| 187.99 | 195.42 | 187.24 | 193.21 | +4.15% | |
| 198.79 | 199.75 | 183.87 | 185.51 | -4.60% | |
| 194.70 | 200.00 | 194.20 | 194.46 | -0.02% | |
| 195.32 | 196.91 | 192.94 | 194.49 | -0.83% | |
| 201.43 | 202.82 | 194.88 | 196.11 | -3.14% | |
| 198.32 | 204.84 | 198.32 | 202.47 | +0.16% | |
| 200.02 | 206.43 | 198.00 | 202.14 | -3.07% | |
| 191.45 | 208.74 | 189.93 | 208.54 | +9.89% | |
| 185.00 | 190.25 | 184.38 | 189.77 | +1.96% | |
| 173.33 | 186.33 | 173.33 | 186.13 | +7.47% | |
| 170.70 | 173.30 | 169.99 | 173.20 | +0.35% | |
| 173.36 | 175.23 | 170.61 | 172.59 | -0.08% | |
| 175.06 | 175.75 | 172.56 | 172.72 | -0.99% | |
| 173.53 | 175.79 | 173.07 | 174.44 | +0.26% | |
| 173.93 | 174.49 | 171.09 | 173.99 | -0.18% | |
| 177.45 | 178.45 | 173.48 | 174.30 | -2.22% | |
| 179.19 | 181.25 | 177.08 | 178.25 | -0.08% | |
| 172.01 | 180.27 | 171.37 | 178.40 | +4.94% | |
| 171.86 | 173.55 | 168.00 | 170.00 | -3.22% | |
| 176.83 | 178.59 | 174.06 | 175.65 | -1.44% | |
| 174.15 | 178.56 | 173.92 | 178.21 | +2.70% | |
| 170.74 | 174.92 | 169.38 | 173.52 | +1.09% | |
| 173.12 | 173.63 | 170.73 | 171.65 | -1.11% | |
| 171.24 | 173.93 | 170.13 | 173.57 | +0.25% | |
| 171.60 | 173.68 | 169.59 | 173.13 | +1.20% | |
| 164.03 | 172.80 | 163.75 | 171.07 | +3.23% | |
| 169.08 | 170.40 | 165.23 | 165.72 | -1.87% | |
| 164.00 | 170.00 | 163.62 | 168.88 | +3.15% | |
| 159.02 | 165.95 | 158.16 | 163.73 | +2.85% | |
| 157.75 | 160.15 | 156.00 | 159.19 | +1.52% | |
| 158.66 | 159.09 | 156.66 | 156.80 | -1.58% | |
| 159.04 | 160.78 | 158.35 | 159.31 | -0.16% | |
| 159.68 | 161.50 | 158.55 | 159.56 | +0.04% | |
| 158.66 | 159.62 | 158.04 | 159.49 | +0.08% | |
| 158.69 | 159.88 | 158.32 | 159.36 | +0.47% | |
| 158.62 | 159.45 | 158.17 | 158.62 | -0.43% | |
| 158.40 | 160.46 | 157.00 | 159.30 | +1.21% | |
| 158.15 | 158.15 | 153.89 | 157.39 | -0.73% | |
| 156.91 | 160.10 | 156.31 | 158.55 | +1.81% | |
| 156.13 | 159.04 | 154.82 | 155.73 | -0.77% | |
| 158.78 | 159.30 | 154.86 | 156.94 | -0.33% | |
| 160.14 | 160.90 | 154.88 | 157.46 | -1.27% | |
| 159.12 | 161.24 | 158.02 | 159.49 | +0.36% | |
| 157.13 | 163.19 | 157.13 | 158.92 | +1.02% | |
| 149.32 | 158.79 | 148.49 | 157.32 | +5.66% | |
| 151.79 | 151.87 | 147.86 | 148.89 | -1.84% | |
| 157.03 | 157.03 | 151.20 | 151.68 | -2.24% | |
| 153.03 | 156.73 | 153.03 | 155.15 | +1.07% | |
| 151.69 | 154.03 | 150.90 | 153.51 | +1.70% | |
| 142.30 | 151.05 | 141.50 | 150.95 | +6.71% | |
| 139.50 | 142.45 | 137.96 | 141.46 | +1.28% | |
| 136.39 | 143.27 | 136.00 | 139.67 | +3.24% | |
| 135.75 | 136.38 | 134.40 | 135.29 | +0.28% | |
| 133.45 | 136.14 | 133.44 | 134.91 | +0.43% | |
| 132.33 | 135.08 | 132.32 | 134.33 | +1.51% | |
| 133.95 | 134.05 | 131.75 | 132.33 | -1.45% | |
| 127.33 | 136.66 | 126.84 | 134.28 | +6.33% | |
| 128.24 | 130.52 | 126.01 | 126.29 | -0.96% | |
| 130.80 | 130.95 | 126.57 | 127.51 | -2.41% | |
| 129.20 | 132.49 | 128.51 | 130.66 | +0.59% | |
| 132.15 | 132.77 | 129.37 | 129.89 | -1.81% | |
| 135.32 | 135.68 | 131.46 | 132.29 | -2.33% | |
| 138.01 | 139.63 | 134.67 | 135.45 | -2.45% | |
| 139.44 | 141.52 | 138.69 | 138.85 | -0.47% | |
| 137.86 | 140.01 | 136.26 | 139.51 | +1.27% | |
| 139.91 | 140.25 | 135.59 | 137.76 | -1.53% | |
| 137.19 | 140.19 | 135.91 | 139.90 | +1.61% | |
| 139.89 | 140.42 | 137.46 | 137.69 | -2.19% | |
| 140.47 | 143.37 | 138.26 | 140.78 | -0.41% | |
| 136.75 | 141.96 | 135.21 | 141.36 | +2.80% | |
| 140.22 | 140.50 | 135.12 | 137.51 | -2.07% | |
| 136.40 | 141.27 | 134.58 | 140.42 | +2.31% | |
| 136.32 | 140.20 | 134.84 | 137.25 | +0.82% | |
| 142.03 | 146.99 | 134.03 | 136.13 | +0.03% | |
| 138.00 | 138.24 | 135.77 | 136.09 | -0.47% | |
| 136.26 | 137.74 | 134.34 | 136.73 | +0.45% | |
| 137.85 | 138.14 | 135.86 | 136.12 | +0.19% | |
| 140.55 | 141.25 | 134.43 | 135.86 | -3.66% | |
| 143.09 | 144.91 | 140.72 | 141.02 | -2.31% | |
| 140.14 | 145.00 | 139.74 | 144.36 | +2.59% | |
| 138.58 | 142.31 | 137.68 | 140.71 | +1.93% | |
| 138.73 | 138.95 | 136.00 | 138.04 | -0.04% | |
| 139.89 | 140.49 | 135.50 | 138.10 | +2.27% | |
| 135.46 | 137.87 | 134.78 | 135.04 | -0.29% | |
| 134.71 | 137.48 | 134.03 | 135.43 | -0.55% | |
| 135.56 | 137.90 | 135.25 | 136.18 | +1.39% | |
| 141.85 | 142.69 | 134.20 | 134.31 | -4.93% | |
| 144.50 | 144.88 | 140.10 | 141.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ODFL chart for longer ranges.