OFS Capital Stock Price History
NASDAQ: OFSFinanceFinance/Investors ServicesUSD
4.11-0.16 (-3.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OFS price history at a glance
The price history for OFS Capital (OFS) on this page begins on November 5, 2012, when the stock closed at $13.68; it most recently closed at $4.11 on October 5, 2026. The highest price in this record is $15.24, reached on March 27, 2017; the latest close is 73.0% below that peak. Across the 13 complete calendar years in the table, OFS finished higher in 4 and lower in 9. Its best year was 2021 (+52.4%) and its worst was 2025 (-41.3%).
Over roughly 14 years the share price changed -70.0%, a -8.3% compound annual price return (excluding dividends). In the last 12 months alone, OFS has lost 43.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $15.24
- Date of high
- Mar 27, 2017
- Low since 2012
- $2.72
- Date of low
- Mar 23, 2026
- 52-week high
- $7.39
- 52-week low
- $2.72
- Last close
- $4.11
OFS returns
1 week
+18.10%
1 month
+6.48%
3 months
+10.48%
6 months
+6.48%
Year to date
-13.66%
1 year
-43.39%
3 years
-62.08%
5 years
-62.67%
OFS price return, excluding dividends.
OFS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.11 | -14.02% |
| 2025 | 4.78 | -41.35% |
| 2024 | 8.15 | -30.34% |
| 2023 | 11.70 | +15.27% |
| 2022 | 10.15 | -6.88% |
| 2021 | 10.90 | +52.45% |
| 2020 | 7.15 | -35.76% |
| 2019 | 11.13 | +3.06% |
| 2018 | 10.80 | -9.24% |
| 2017 | 11.90 | -13.52% |
| 2016 | 13.76 | +19.86% |
| 2015 | 11.48 | -1.96% |
| 2014 | 11.71 | -9.44% |
| 2013 | 12.93 | -9.71% |
| 2012* | 14.32 | +4.68% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
OFS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.26 | 4.26 | 4.03 | 4.11 | -3.75% | |
| 4.14 | 4.30 | 4.14 | 4.27 | +3.14% | |
| 4.17 | 4.24 | 4.03 | 4.14 | -0.48% | |
| 3.96 | 4.30 | 3.93 | 4.16 | +16.85% | |
| 3.61 | 3.61 | 3.45 | 3.56 | +2.30% | |
| 3.61 | 3.69 | 3.47 | 3.48 | -2.52% | |
| 3.61 | 3.61 | 3.53 | 3.57 | -1.65% | |
| 3.57 | 3.67 | 3.56 | 3.63 | +0.83% | |
| 3.65 | 3.66 | 3.56 | 3.60 | -1.64% | |
| 3.59 | 3.68 | 3.55 | 3.66 | +1.95% | |
| 3.58 | 3.64 | 3.52 | 3.59 | +0.28% | |
| 3.58 | 3.62 | 3.51 | 3.58 | +0.56% | |
| 3.64 | 3.64 | 3.55 | 3.56 | -2.73% | |
| 3.71 | 3.71 | 3.60 | 3.66 | -1.08% | |
| 3.60 | 3.74 | 3.54 | 3.70 | +2.49% | |
| 3.78 | 3.78 | 3.55 | 3.61 | -8.84% | |
| 4.05 | 4.20 | 3.96 | 3.96 | -0.75% | |
| 4.00 | 4.00 | 3.86 | 3.99 | -0.25% | |
| 3.93 | 4.00 | 3.89 | 4.00 | +2.83% | |
| 3.85 | 3.92 | 3.80 | 3.89 | +0.78% | |
| 3.88 | 3.90 | 3.84 | 3.86 | -0.77% | |
| 3.90 | 3.94 | 3.80 | 3.89 | +0.78% | |
| 3.92 | 3.97 | 3.77 | 3.86 | -1.78% | |
| 3.91 | 3.97 | 3.85 | 3.93 | +0.51% | |
| 3.95 | 3.95 | 3.86 | 3.91 | -1.01% | |
| 3.95 | 3.98 | 3.85 | 3.95 | -0.50% | |
| 3.88 | 3.97 | 3.81 | 3.97 | +2.85% | |
| 3.61 | 3.96 | 3.61 | 3.86 | +7.82% | |
| 3.73 | 3.78 | 3.58 | 3.58 | -3.76% | |
| 3.65 | 3.78 | 3.59 | 3.72 | +0.81% | |
| 3.62 | 3.74 | 3.60 | 3.69 | +0.82% | |
| 3.64 | 3.73 | 3.57 | 3.66 | +0.27% | |
| 3.61 | 3.67 | 3.56 | 3.65 | +1.96% | |
| 3.60 | 3.66 | 3.54 | 3.58 | -0.28% | |
| 3.59 | 3.60 | 3.55 | 3.59 | +0.28% | |
| 3.55 | 3.60 | 3.53 | 3.58 | -0.28% | |
| 3.63 | 3.63 | 3.52 | 3.59 | +0.56% | |
| 3.55 | 3.67 | 3.52 | 3.57 | +0.28% | |
| 3.57 | 3.57 | 3.51 | 3.56 | -0.84% | |
| 3.58 | 3.69 | 3.52 | 3.59 | -0.28% | |
| 3.70 | 3.87 | 3.52 | 3.60 | -0.83% | |
| 3.60 | 3.68 | 3.56 | 3.63 | 0.00% | |
| 3.60 | 3.68 | 3.56 | 3.63 | -0.27% | |
| 3.85 | 3.85 | 3.60 | 3.64 | -5.94% | |
| 3.79 | 3.87 | 3.60 | 3.87 | +2.11% | |
| 3.60 | 3.80 | 3.57 | 3.79 | +5.87% | |
| 3.70 | 3.70 | 3.43 | 3.58 | -2.72% | |
| 3.43 | 3.69 | 3.35 | 3.68 | +6.36% | |
| 3.39 | 3.47 | 3.30 | 3.46 | +2.98% | |
| 3.31 | 3.44 | 3.23 | 3.36 | +2.13% | |
| 3.44 | 3.45 | 3.15 | 3.29 | -4.64% | |
| 3.37 | 3.49 | 3.35 | 3.45 | +2.07% | |
| 3.43 | 3.47 | 3.36 | 3.38 | -1.46% | |
| 3.35 | 3.45 | 3.31 | 3.43 | +4.89% | |
| 3.36 | 3.41 | 3.25 | 3.27 | -1.51% | |
| 3.43 | 3.47 | 3.25 | 3.32 | -4.05% | |
| 3.46 | 3.50 | 3.40 | 3.46 | -0.29% | |
| 3.51 | 3.53 | 3.46 | 3.47 | 0.00% | |
| 3.59 | 3.59 | 3.43 | 3.47 | -0.86% | |
| 3.66 | 3.75 | 3.49 | 3.50 | -4.89% | |
| 3.71 | 3.71 | 3.66 | 3.68 | -0.27% | |
| 3.59 | 3.70 | 3.54 | 3.69 | +1.93% | |
| 3.62 | 3.68 | 3.55 | 3.62 | +0.56% | |
| 3.68 | 3.70 | 3.59 | 3.60 | -3.23% | |
| 3.68 | 3.72 | 3.67 | 3.72 | +0.27% | |
| 3.76 | 3.76 | 3.57 | 3.71 | 0.00% | |
| 3.87 | 3.87 | 3.70 | 3.71 | -4.87% | |
| 3.83 | 3.92 | 3.77 | 3.90 | +2.63% | |
| 3.66 | 3.94 | 3.62 | 3.80 | +5.26% | |
| 3.59 | 3.69 | 3.53 | 3.61 | +0.84% | |
| 3.50 | 3.60 | 3.39 | 3.58 | +1.13% | |
| 3.44 | 3.54 | 3.36 | 3.54 | +3.81% | |
| 3.40 | 3.45 | 3.34 | 3.41 | +0.59% | |
| 3.35 | 3.42 | 3.35 | 3.39 | +2.11% | |
| 3.33 | 3.40 | 3.30 | 3.32 | -0.90% | |
| 3.36 | 3.36 | 3.27 | 3.35 | 0.00% | |
| 3.32 | 3.46 | 3.29 | 3.35 | +0.90% | |
| 3.61 | 3.61 | 3.26 | 3.32 | -8.79% | |
| 3.81 | 3.81 | 3.64 | 3.64 | -7.38% | |
| 3.90 | 4.15 | 3.89 | 3.93 | -0.51% | |
| 4.05 | 4.05 | 3.87 | 3.95 | -2.47% | |
| 3.88 | 4.06 | 3.87 | 4.05 | +6.86% | |
| 3.62 | 3.80 | 3.60 | 3.79 | +4.70% | |
| 3.54 | 3.65 | 3.51 | 3.62 | +2.55% | |
| 3.42 | 3.53 | 3.42 | 3.53 | +2.32% | |
| 3.40 | 3.48 | 3.39 | 3.45 | +2.07% | |
| 3.39 | 3.44 | 3.34 | 3.38 | -0.59% | |
| 3.51 | 3.53 | 3.39 | 3.40 | -3.41% | |
| 3.38 | 3.58 | 3.35 | 3.52 | +5.71% | |
| 3.48 | 3.51 | 3.33 | 3.33 | -2.63% | |
| 3.45 | 3.50 | 3.40 | 3.42 | +0.29% | |
| 3.49 | 3.50 | 3.40 | 3.41 | -1.73% | |
| 3.42 | 3.51 | 3.37 | 3.47 | 0.00% | |
| 3.47 | 3.53 | 3.36 | 3.47 | +1.17% | |
| 3.39 | 3.50 | 3.36 | 3.43 | +1.18% | |
| 3.43 | 3.48 | 3.38 | 3.39 | 0.00% | |
| 3.38 | 3.53 | 3.34 | 3.39 | +1.19% | |
| 3.35 | 3.58 | 3.31 | 3.35 | -0.59% | |
| 3.34 | 3.43 | 3.29 | 3.37 | +2.12% | |
| 3.31 | 3.45 | 3.30 | 3.30 | -0.90% | |
| 3.50 | 3.50 | 3.33 | 3.33 | -5.13% | |
| 3.60 | 3.63 | 3.51 | 3.51 | -2.50% | |
| 3.38 | 3.63 | 3.38 | 3.60 | +8.11% | |
| 3.60 | 3.65 | 3.33 | 3.33 | -6.98% | |
| 3.64 | 3.65 | 3.51 | 3.58 | -1.92% | |
| 3.86 | 3.90 | 3.63 | 3.65 | -6.17% | |
| 3.94 | 3.94 | 3.86 | 3.89 | -0.26% | |
| 3.94 | 3.99 | 3.90 | 3.90 | -0.26% | |
| 4.01 | 4.01 | 3.88 | 3.91 | -1.26% | |
| 4.02 | 4.03 | 3.86 | 3.96 | -0.50% | |
| 3.82 | 4.05 | 3.82 | 3.98 | +3.65% | |
| 3.97 | 4.02 | 3.80 | 3.84 | -5.19% | |
| 4.05 | 4.08 | 3.99 | 4.05 | +0.25% | |
| 4.04 | 4.07 | 3.94 | 4.04 | +0.50% | |
| 3.88 | 4.03 | 3.88 | 4.02 | +3.34% | |
| 3.78 | 4.04 | 3.78 | 3.89 | +3.18% | |
| 3.83 | 3.84 | 3.64 | 3.77 | -0.53% | |
| 3.96 | 4.06 | 3.57 | 3.79 | -5.49% | |
| 4.00 | 4.17 | 3.99 | 4.01 | +0.25% | |
| 4.12 | 4.12 | 3.99 | 4.00 | -1.48% | |
| 4.12 | 4.28 | 4.00 | 4.06 | -1.93% | |
| 4.24 | 4.35 | 4.02 | 4.14 | -2.59% | |
| 4.11 | 4.33 | 4.02 | 4.25 | +3.66% | |
| 4.04 | 4.13 | 4.01 | 4.10 | +0.49% | |
| 3.81 | 4.11 | 3.81 | 4.08 | +7.37% | |
| 3.83 | 3.86 | 3.72 | 3.80 | -1.55% | |
| 3.63 | 3.94 | 3.55 | 3.86 | +6.34% | |
| 3.77 | 3.82 | 3.55 | 3.63 | -3.71% | |
| 3.65 | 3.78 | 3.61 | 3.77 | +5.90% | |
| 3.55 | 3.70 | 3.49 | 3.56 | -0.56% | |
| 3.45 | 3.71 | 3.43 | 3.58 | +3.77% | |
| 3.40 | 3.50 | 3.30 | 3.45 | +1.47% | |
| 3.49 | 3.56 | 3.30 | 3.40 | -4.23% | |
| 3.21 | 3.58 | 3.21 | 3.55 | +10.94% | |
| 3.19 | 3.34 | 3.15 | 3.20 | +0.31% | |
| 3.18 | 3.25 | 3.02 | 3.19 | 0.00% | |
| 3.12 | 3.27 | 3.12 | 3.19 | +1.27% | |
| 3.21 | 3.29 | 3.03 | 3.15 | -2.17% | |
| 3.13 | 3.31 | 2.98 | 3.22 | +2.55% | |
| 2.81 | 3.24 | 2.72 | 3.14 | +12.14% | |
| 2.96 | 3.03 | 2.78 | 2.80 | -10.54% | |
| 3.17 | 3.24 | 3.10 | 3.13 | -0.95% | |
| 3.14 | 3.21 | 3.10 | 3.16 | +0.32% | |
| 3.16 | 3.26 | 3.07 | 3.15 | +1.29% | |
| 3.30 | 3.34 | 3.06 | 3.11 | -3.72% | |
| 3.43 | 3.51 | 3.18 | 3.23 | -5.83% | |
| 3.76 | 3.77 | 3.43 | 3.43 | -9.02% | |
| 3.91 | 3.96 | 3.77 | 3.77 | -2.84% | |
| 3.84 | 3.99 | 3.84 | 3.88 | +0.52% | |
| 3.90 | 3.96 | 3.83 | 3.86 | -1.53% | |
| 3.95 | 3.98 | 3.87 | 3.92 | -1.01% | |
| 4.03 | 4.04 | 3.93 | 3.96 | -1.74% | |
| 4.04 | 4.07 | 3.99 | 4.03 | +0.75% | |
| 4.04 | 4.12 | 3.98 | 4.00 | -4.76% | |
| 4.25 | 4.30 | 4.07 | 4.20 | 0.00% | |
| 4.38 | 4.44 | 4.20 | 4.20 | -4.76% | |
| 4.10 | 4.41 | 4.07 | 4.41 | +8.09% | |
| 4.05 | 4.15 | 4.04 | 4.08 | +1.49% | |
| 4.00 | 4.10 | 3.98 | 4.02 | +0.50% | |
| 4.19 | 4.19 | 3.98 | 4.00 | -4.08% | |
| 4.13 | 4.30 | 4.13 | 4.17 | 0.00% | |
| 4.21 | 4.34 | 4.07 | 4.17 | -2.34% | |
| 4.16 | 4.30 | 4.09 | 4.27 | +2.64% | |
| 4.12 | 4.25 | 3.99 | 4.16 | +0.24% | |
| 4.16 | 4.22 | 4.06 | 4.15 | -0.24% | |
| 4.23 | 4.27 | 4.14 | 4.16 | -0.95% | |
| 4.24 | 4.25 | 4.06 | 4.20 | 0.00% | |
| 4.25 | 4.34 | 4.14 | 4.20 | -1.64% | |
| 4.45 | 4.53 | 4.21 | 4.27 | -4.26% | |
| 4.38 | 4.59 | 4.38 | 4.46 | +3.48% | |
| 4.28 | 4.43 | 4.22 | 4.31 | -0.46% | |
| 4.45 | 4.58 | 4.28 | 4.33 | -2.70% | |
| 4.53 | 4.66 | 4.44 | 4.45 | -1.55% | |
| 4.96 | 4.96 | 4.52 | 4.52 | -9.05% | |
| 4.74 | 5.01 | 4.70 | 4.97 | +4.63% | |
| 4.91 | 4.99 | 4.75 | 4.75 | -4.62% | |
| 5.08 | 5.20 | 4.94 | 4.98 | -2.54% | |
| 4.96 | 5.12 | 4.91 | 5.11 | +2.61% | |
| 5.09 | 5.12 | 4.98 | 4.98 | -1.39% | |
| 5.05 | 5.15 | 5.04 | 5.05 | -0.59% | |
| 5.25 | 5.28 | 5.01 | 5.08 | -3.61% | |
| 4.85 | 5.27 | 4.83 | 5.27 | +8.21% | |
| 4.86 | 5.03 | 4.85 | 4.87 | -2.79% | |
| 5.08 | 5.08 | 4.91 | 5.01 | -1.18% | |
| 4.89 | 5.11 | 4.89 | 5.07 | +3.89% | |
| 4.84 | 4.94 | 4.80 | 4.88 | +0.21% | |
| 4.85 | 4.94 | 4.83 | 4.87 | +0.41% | |
| 4.90 | 4.94 | 4.83 | 4.85 | -1.82% | |
| 4.96 | 5.05 | 4.91 | 4.94 | -0.80% | |
| 4.89 | 5.00 | 4.89 | 4.98 | +0.81% | |
| 4.80 | 4.97 | 4.74 | 4.94 | +2.92% | |
| 4.84 | 4.88 | 4.75 | 4.80 | -0.83% | |
| 4.74 | 4.89 | 4.74 | 4.84 | +1.26% | |
| 4.80 | 4.81 | 4.67 | 4.78 | +0.42% | |
| 4.63 | 4.87 | 4.60 | 4.76 | +2.15% | |
| 4.62 | 4.70 | 4.50 | 4.66 | +0.87% | |
| 4.60 | 4.63 | 4.51 | 4.62 | +0.43% | |
| 4.55 | 4.60 | 4.50 | 4.60 | 0.00% | |
| 4.61 | 4.63 | 4.45 | 4.60 | 0.00% | |
| 4.53 | 4.66 | 4.44 | 4.60 | +1.10% | |
| 4.60 | 4.61 | 4.50 | 4.55 | -1.30% | |
| 4.91 | 4.98 | 4.61 | 4.61 | -9.07% | |
| 5.22 | 5.29 | 5.02 | 5.07 | -2.12% | |
| 5.20 | 5.30 | 5.11 | 5.18 | -0.38% | |
| 5.12 | 5.28 | 5.12 | 5.20 | +0.58% | |
| 5.18 | 5.23 | 5.02 | 5.17 | +0.78% | |
| 5.16 | 5.16 | 5.00 | 5.13 | +0.79% | |
| 5.35 | 5.35 | 5.00 | 5.09 | -3.96% | |
| 5.28 | 5.37 | 5.14 | 5.30 | +0.19% | |
| 4.93 | 5.35 | 4.93 | 5.29 | +7.52% | |
| 5.24 | 5.30 | 4.91 | 4.92 | -6.82% | |
| 5.03 | 5.36 | 5.03 | 5.28 | +4.55% | |
| 5.01 | 5.14 | 4.89 | 5.05 | +0.40% | |
| 4.98 | 5.05 | 4.87 | 5.03 | +1.21% | |
| 4.97 | 5.10 | 4.82 | 4.97 | +0.40% | |
| 4.78 | 4.97 | 4.69 | 4.95 | +4.21% | |
| 4.84 | 4.89 | 4.75 | 4.75 | -3.06% | |
| 4.74 | 4.98 | 4.66 | 4.90 | +3.16% | |
| 4.79 | 4.83 | 4.66 | 4.75 | +0.21% | |
| 4.77 | 4.81 | 4.59 | 4.74 | -0.42% | |
| 4.78 | 4.90 | 4.74 | 4.76 | -0.21% | |
| 4.98 | 5.01 | 4.77 | 4.77 | -4.22% | |
| 5.14 | 5.15 | 4.95 | 4.98 | -2.73% | |
| 5.05 | 5.19 | 4.95 | 5.12 | +0.99% | |
| 5.00 | 5.14 | 4.92 | 5.07 | +1.40% | |
| 5.11 | 5.15 | 5.00 | 5.00 | -2.72% | |
| 5.17 | 5.53 | 5.03 | 5.14 | +0.39% | |
| 5.30 | 5.39 | 5.06 | 5.12 | -3.94% | |
| 5.16 | 5.39 | 5.16 | 5.33 | +2.11% | |
| 5.19 | 5.57 | 5.07 | 5.22 | +0.97% | |
| 5.17 | 5.33 | 5.10 | 5.17 | +0.39% | |
| 5.37 | 5.40 | 5.12 | 5.15 | -4.10% | |
| 5.10 | 5.45 | 5.10 | 5.37 | +5.09% | |
| 5.30 | 5.42 | 5.10 | 5.11 | -4.13% | |
| 5.80 | 5.81 | 5.30 | 5.33 | -10.72% | |
| 6.50 | 6.53 | 5.25 | 5.97 | -14.47% | |
| 7.00 | 7.11 | 6.90 | 6.98 | -0.14% | |
| 7.10 | 7.19 | 6.90 | 6.99 | -2.78% | |
| 7.14 | 7.24 | 7.10 | 7.19 | +0.84% | |
| 7.08 | 7.20 | 7.08 | 7.13 | -0.14% | |
| 7.08 | 7.17 | 7.05 | 7.14 | +1.56% | |
| 7.01 | 7.18 | 6.93 | 7.03 | 0.00% | |
| 7.08 | 7.19 | 6.96 | 7.03 | -0.14% | |
| 6.80 | 7.15 | 6.80 | 7.04 | +2.47% | |
| 6.90 | 6.96 | 6.82 | 6.87 | -1.15% | |
| 7.00 | 7.00 | 6.86 | 6.95 | +0.14% | |
| 7.07 | 7.10 | 6.92 | 6.94 | -1.14% | |
| 7.19 | 7.21 | 7.01 | 7.02 | -2.50% | |
| 7.21 | 7.29 | 7.15 | 7.20 | -0.41% | |
| 7.22 | 7.29 | 7.18 | 7.23 | +0.56% | |
| 7.21 | 7.39 | 7.19 | 7.19 | -0.96% | |
| 7.43 | 7.54 | 7.24 | 7.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OFS chart for longer ranges.