Oragenics Stock Price History

NYSE: OGENHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.456-0.007 (-1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 0.4798 +5.22%

OGEN price history at a glance

The price history for Oragenics (OGEN) on this page begins on October 7, 2026, when the stock closed at $0.4999; it most recently closed at $0.463 on October 8, 2026. The highest price in this record is $0.50, reached on October 7, 2026; the latest close is 7.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.50
Date of high: Oct 7, 2026
Low since 2026: $0.463
Date of low: Oct 8, 2026
52-week high: $1.45
52-week low: $0.45
Last close: $0.463

OGEN returns

1 week

-7.38%

OGEN price return, excluding dividends.

OGEN daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	0.495	0.50	0.463	0.463	-7.38%	45.80K
Oct 7, 2026	0.4999	0.50	0.49	0.4999	—	11.58K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OGEN chart for longer ranges.