Invesco Municipal Income Opportunities Stock Price History
NYSE: OIAFinanceFinance CompaniesUSD
5.730.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OIA price history at a glance
The price history for Invesco Municipal Income Opportunities (OIA) on this page begins on September 19, 1988, when the stock closed at $10.00; it most recently closed at $5.73 on October 5, 2026. The highest price in this record is $11.13, reached on July 3, 1989; the latest close is 48.5% below that peak. Across the 37 complete calendar years in the table, OIA finished higher in 20 and lower in 17. Its best year was 2009 (+27.4%) and its worst was 2008 (-34.9%).
Over roughly 38 years the share price changed -42.7%, a -1.5% compound annual price return (excluding dividends). In the last 12 months alone, OIA has lost 5.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $11.13
- Date of high
- Jul 3, 1989
- Low since 1988
- $3.90
- Date of low
- Oct 6, 2008
- 52-week high
- $6.40
- 52-week low
- $5.09
- Last close
- $5.73
OIA returns
1 week
+2.32%
1 month
-3.86%
3 months
-6.83%
6 months
-7.13%
Year to date
-4.66%
1 year
-5.29%
3 years
+0.35%
5 years
-27.74%
OIA price return, excluding dividends.
OIA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.73 | -4.34% |
| 2025 | 5.99 | -0.99% |
| 2024 | 6.05 | -4.72% |
| 2023 | 6.35 | +1.76% |
| 2022 | 6.24 | -22.00% |
| 2021 | 8.00 | +1.39% |
| 2020 | 7.89 | -0.50% |
| 2019 | 7.93 | +11.69% |
| 2018 | 7.10 | -11.25% |
| 2017 | 8.00 | +11.58% |
| 2016 | 7.17 | -1.65% |
| 2015 | 7.29 | +4.59% |
| 2014 | 6.97 | +10.99% |
| 2013 | 6.28 | -17.69% |
| 2012 | 7.63 | +14.56% |
| 2011 | 6.66 | +7.77% |
| 2010 | 6.18 | 0.00% |
| 2009 | 6.18 | +27.42% |
| 2008 | 4.85 | -34.90% |
| 2007 | 7.45 | -22.80% |
| 2006 | 9.65 | +13.13% |
| 2005 | 8.53 | +12.53% |
| 2004 | 7.58 | +4.84% |
| 2003 | 7.23 | -3.60% |
| 2002 | 7.50 | -8.20% |
| 2001 | 8.17 | +1.33% |
| 2000 | 8.06 | +4.03% |
| 1999 | 7.75 | -21.52% |
| 1998 | 9.88 | +11.27% |
| 1997 | 8.88 | +5.97% |
| 1996 | 8.38 | -1.47% |
| 1995 | 8.50 | +11.48% |
| 1994 | 7.63 | -6.15% |
| 1993 | 8.13 | +3.17% |
| 1992 | 7.88 | -14.86% |
| 1991 | 9.25 | +4.23% |
| 1990 | 8.88 | -17.44% |
| 1989 | 10.75 | +7.50% |
| 1988* | 10.00 | 0.00% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
OIA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.70 | 5.78 | 5.72 | 5.73 | 0.00% | |
| 5.72 | 5.74 | 5.67 | 5.73 | +0.53% | |
| 5.66 | 5.74 | 5.63 | 5.70 | -0.70% | |
| 5.62 | 5.78 | 5.57 | 5.74 | +3.24% | |
| 5.50 | 5.68 | 5.47 | 5.56 | -0.71% | |
| 5.77 | 5.83 | 5.56 | 5.60 | -2.44% | |
| 5.72 | 5.81 | 5.63 | 5.74 | +0.17% | |
| 5.67 | 5.75 | 5.63 | 5.73 | +2.14% | |
| 5.38 | 5.69 | 5.37 | 5.61 | +4.28% | |
| 5.43 | 5.45 | 5.09 | 5.38 | -2.00% | |
| 5.46 | 5.51 | 5.43 | 5.49 | +0.37% | |
| 5.54 | 5.55 | 5.42 | 5.47 | -1.62% | |
| 5.67 | 5.67 | 5.47 | 5.56 | -2.28% | |
| 5.78 | 5.79 | 5.66 | 5.69 | -1.39% | |
| 5.74 | 5.77 | 5.70 | 5.77 | +1.41% | |
| 5.81 | 5.81 | 5.60 | 5.69 | -2.23% | |
| 5.77 | 5.82 | 5.76 | 5.82 | +1.93% | |
| 5.69 | 5.74 | 5.67 | 5.71 | +0.35% | |
| 5.77 | 5.77 | 5.67 | 5.69 | -1.39% | |
| 5.81 | 5.82 | 5.76 | 5.77 | -1.37% | |
| 5.90 | 5.90 | 5.82 | 5.85 | -0.68% | |
| 5.93 | 5.93 | 5.88 | 5.89 | -1.17% | |
| 5.98 | 5.98 | 5.91 | 5.96 | -0.33% | |
| 6.01 | 6.04 | 5.95 | 5.98 | -0.17% | |
| 5.98 | 5.99 | 5.95 | 5.99 | +0.50% | |
| 5.98 | 5.99 | 5.96 | 5.96 | +0.17% | |
| 6.00 | 6.02 | 5.95 | 5.95 | -0.67% | |
| 6.06 | 6.06 | 5.95 | 5.99 | -1.32% | |
| 6.06 | 6.07 | 6.02 | 6.07 | +0.33% | |
| 6.06 | 6.06 | 6.01 | 6.05 | 0.00% | |
| 6.05 | 6.05 | 6.02 | 6.05 | 0.00% | |
| 6.06 | 6.06 | 6.02 | 6.05 | +0.17% | |
| 6.04 | 6.04 | 6.02 | 6.04 | +0.50% | |
| 6.03 | 6.03 | 5.97 | 6.01 | +0.33% | |
| 6.02 | 6.24 | 5.96 | 5.99 | -0.66% | |
| 6.04 | 6.06 | 5.98 | 6.03 | -0.17% | |
| 6.10 | 6.11 | 6.02 | 6.04 | -0.17% | |
| 6.07 | 6.08 | 6.04 | 6.05 | -0.49% | |
| 6.11 | 6.11 | 6.06 | 6.08 | -0.98% | |
| 6.12 | 6.14 | 6.09 | 6.14 | +0.66% | |
| 6.06 | 6.11 | 6.05 | 6.10 | +1.16% | |
| 6.07 | 6.12 | 6.02 | 6.03 | -0.33% | |
| 6.07 | 6.08 | 5.98 | 6.05 | 0.00% | |
| 6.11 | 6.11 | 6.03 | 6.05 | -0.66% | |
| 6.05 | 6.11 | 6.05 | 6.09 | +1.50% | |
| 6.01 | 6.06 | 6.00 | 6.00 | +0.17% | |
| 6.04 | 6.05 | 5.99 | 5.99 | -0.83% | |
| 6.02 | 6.08 | 5.99 | 6.04 | +0.83% | |
| 6.06 | 6.11 | 5.98 | 5.99 | -0.50% | |
| 6.12 | 6.12 | 6.01 | 6.02 | -1.47% | |
| 6.13 | 6.13 | 6.06 | 6.11 | -0.33% | |
| 6.13 | 6.14 | 6.07 | 6.13 | +0.33% | |
| 6.12 | 6.15 | 6.07 | 6.11 | -0.16% | |
| 6.19 | 6.20 | 6.07 | 6.12 | -0.49% | |
| 6.16 | 6.20 | 6.13 | 6.15 | -0.32% | |
| 6.18 | 6.20 | 6.15 | 6.17 | -0.64% | |
| 6.22 | 6.22 | 6.19 | 6.21 | -0.32% | |
| 6.23 | 6.33 | 6.19 | 6.23 | 0.00% | |
| 6.22 | 6.28 | 6.22 | 6.23 | +0.16% | |
| 6.21 | 6.24 | 6.19 | 6.22 | -0.16% | |
| 6.22 | 6.24 | 6.18 | 6.23 | 0.00% | |
| 6.23 | 6.28 | 6.21 | 6.23 | +0.32% | |
| 6.16 | 6.25 | 6.15 | 6.21 | +0.98% | |
| 6.15 | 6.18 | 6.13 | 6.15 | 0.00% | |
| 6.19 | 6.19 | 6.13 | 6.15 | -0.65% | |
| 6.20 | 6.21 | 6.16 | 6.19 | +0.32% | |
| 6.17 | 6.20 | 6.14 | 6.17 | -0.48% | |
| 6.20 | 6.22 | 6.15 | 6.20 | -0.32% | |
| 6.26 | 6.26 | 6.21 | 6.22 | -0.32% | |
| 6.28 | 6.28 | 6.21 | 6.24 | 0.00% | |
| 6.22 | 6.24 | 6.19 | 6.24 | +0.48% | |
| 6.24 | 6.25 | 6.19 | 6.21 | -0.32% | |
| 6.21 | 6.24 | 6.16 | 6.23 | +0.81% | |
| 6.17 | 6.20 | 6.11 | 6.18 | +0.32% | |
| 6.19 | 6.23 | 6.14 | 6.16 | -0.48% | |
| 6.14 | 6.20 | 6.11 | 6.19 | +1.31% | |
| 6.02 | 6.12 | 6.02 | 6.11 | +0.49% | |
| 6.06 | 6.10 | 6.05 | 6.08 | -0.16% | |
| 6.08 | 6.09 | 6.07 | 6.09 | +0.66% | |
| 6.04 | 6.11 | 6.04 | 6.05 | 0.00% | |
| 6.02 | 6.07 | 6.02 | 6.05 | +0.17% | |
| 6.05 | 6.09 | 6.01 | 6.04 | 0.00% | |
| 6.07 | 6.09 | 6.04 | 6.04 | -0.82% | |
| 6.07 | 6.10 | 6.06 | 6.09 | +0.33% | |
| 6.06 | 6.10 | 6.04 | 6.07 | 0.00% | |
| 6.04 | 6.07 | 6.03 | 6.07 | +0.50% | |
| 6.07 | 6.07 | 6.03 | 6.04 | 0.00% | |
| 6.05 | 6.09 | 6.03 | 6.04 | -0.82% | |
| 6.11 | 6.11 | 6.05 | 6.09 | 0.00% | |
| 6.12 | 6.15 | 6.09 | 6.09 | -0.49% | |
| 6.11 | 6.16 | 6.11 | 6.12 | -0.33% | |
| 6.14 | 6.17 | 6.12 | 6.14 | -0.49% | |
| 6.20 | 6.20 | 6.16 | 6.17 | 0.00% | |
| 6.20 | 6.20 | 6.16 | 6.17 | -0.64% | |
| 6.08 | 6.25 | 6.07 | 6.21 | +1.97% | |
| 6.06 | 6.09 | 6.03 | 6.09 | +1.33% | |
| 6.00 | 6.04 | 6.00 | 6.01 | 0.00% | |
| 6.00 | 6.05 | 5.96 | 6.01 | -0.17% | |
| 5.99 | 6.05 | 5.98 | 6.02 | +0.33% | |
| 5.97 | 6.02 | 5.96 | 6.00 | 0.00% | |
| 6.04 | 6.05 | 5.99 | 6.00 | -0.66% | |
| 6.03 | 6.07 | 6.00 | 6.04 | -0.66% | |
| 6.08 | 6.10 | 6.04 | 6.08 | -0.49% | |
| 6.12 | 6.15 | 6.10 | 6.11 | -0.65% | |
| 6.15 | 6.17 | 6.12 | 6.15 | -0.49% | |
| 6.21 | 6.24 | 6.17 | 6.18 | -0.64% | |
| 6.22 | 6.22 | 6.19 | 6.22 | +0.16% | |
| 6.23 | 6.23 | 6.20 | 6.21 | +0.16% | |
| 6.18 | 6.24 | 6.18 | 6.20 | +0.81% | |
| 6.09 | 6.17 | 6.06 | 6.15 | +1.15% | |
| 6.13 | 6.13 | 6.05 | 6.08 | -0.82% | |
| 6.13 | 6.14 | 6.08 | 6.13 | -0.16% | |
| 6.14 | 6.17 | 6.11 | 6.14 | +0.49% | |
| 6.10 | 6.11 | 6.06 | 6.11 | 0.00% | |
| 6.12 | 6.12 | 6.09 | 6.11 | 0.00% | |
| 6.10 | 6.13 | 6.08 | 6.11 | +0.16% | |
| 6.06 | 6.14 | 6.06 | 6.10 | -0.16% | |
| 6.07 | 6.11 | 5.99 | 6.11 | +0.83% | |
| 6.10 | 6.10 | 6.05 | 6.06 | -0.49% | |
| 6.15 | 6.16 | 6.05 | 6.09 | -0.65% | |
| 6.10 | 6.16 | 6.10 | 6.13 | -0.16% | |
| 6.14 | 6.17 | 6.08 | 6.14 | +0.16% | |
| 6.15 | 6.17 | 6.10 | 6.13 | 0.00% | |
| 6.14 | 6.14 | 6.10 | 6.13 | 0.00% | |
| 6.15 | 6.19 | 6.13 | 6.13 | -0.65% | |
| 6.18 | 6.20 | 6.14 | 6.17 | 0.00% | |
| 6.21 | 6.22 | 6.14 | 6.17 | -0.48% | |
| 6.20 | 6.25 | 6.17 | 6.20 | +0.49% | |
| 6.13 | 6.20 | 6.12 | 6.17 | +1.15% | |
| 6.06 | 6.11 | 6.02 | 6.10 | +0.99% | |
| 6.09 | 6.09 | 6.01 | 6.04 | -0.49% | |
| 6.16 | 6.17 | 6.07 | 6.07 | -1.94% | |
| 6.17 | 6.20 | 6.12 | 6.19 | +0.81% | |
| 6.12 | 6.24 | 6.08 | 6.14 | +0.82% | |
| 6.08 | 6.11 | 5.98 | 6.09 | +1.00% | |
| 5.93 | 6.07 | 5.87 | 6.03 | +1.34% | |
| 5.95 | 6.00 | 5.95 | 5.95 | -0.67% | |
| 5.92 | 6.01 | 5.92 | 5.99 | +1.35% | |
| 5.96 | 5.97 | 5.90 | 5.91 | -1.50% | |
| 6.02 | 6.05 | 5.96 | 6.00 | +0.50% | |
| 6.06 | 6.07 | 5.97 | 5.97 | -1.65% | |
| 6.10 | 6.10 | 6.06 | 6.07 | -0.33% | |
| 6.11 | 6.11 | 6.09 | 6.09 | -0.49% | |
| 6.10 | 6.12 | 6.08 | 6.12 | +0.49% | |
| 6.12 | 6.12 | 6.05 | 6.09 | -0.49% | |
| 6.10 | 6.14 | 6.10 | 6.12 | +0.16% | |
| 6.15 | 6.17 | 6.10 | 6.11 | -0.97% | |
| 6.16 | 6.19 | 6.15 | 6.17 | 0.00% | |
| 6.16 | 6.19 | 6.14 | 6.17 | +0.16% | |
| 6.15 | 6.19 | 6.12 | 6.16 | -1.44% | |
| 6.24 | 6.29 | 6.21 | 6.25 | +0.16% | |
| 6.33 | 6.33 | 6.22 | 6.24 | -1.73% | |
| 6.35 | 6.37 | 6.32 | 6.35 | -0.16% | |
| 6.38 | 6.38 | 6.34 | 6.36 | -0.63% | |
| 6.38 | 6.40 | 6.35 | 6.40 | +0.16% | |
| 6.39 | 6.39 | 6.35 | 6.39 | +0.47% | |
| 6.38 | 6.39 | 6.28 | 6.36 | 0.00% | |
| 6.37 | 6.38 | 6.32 | 6.36 | 0.00% | |
| 6.34 | 6.37 | 6.33 | 6.36 | +0.63% | |
| 6.28 | 6.34 | 6.28 | 6.32 | +0.64% | |
| 6.29 | 6.32 | 6.28 | 6.28 | -0.16% | |
| 6.31 | 6.31 | 6.28 | 6.29 | -0.16% | |
| 6.32 | 6.33 | 6.28 | 6.30 | 0.00% | |
| 6.32 | 6.34 | 6.28 | 6.30 | -0.63% | |
| 6.34 | 6.35 | 6.32 | 6.34 | 0.00% | |
| 6.37 | 6.37 | 6.32 | 6.34 | +0.48% | |
| 6.33 | 6.34 | 6.30 | 6.31 | -0.32% | |
| 6.28 | 6.36 | 6.26 | 6.33 | +0.96% | |
| 6.26 | 6.27 | 6.23 | 6.27 | +0.64% | |
| 6.24 | 6.30 | 6.22 | 6.23 | -0.16% | |
| 6.22 | 6.27 | 6.22 | 6.24 | +0.65% | |
| 6.22 | 6.30 | 6.20 | 6.20 | -0.16% | |
| 6.19 | 6.25 | 6.16 | 6.21 | +0.16% | |
| 6.16 | 6.20 | 6.14 | 6.20 | +0.32% | |
| 6.18 | 6.18 | 6.14 | 6.18 | 0.00% | |
| 6.17 | 6.18 | 6.13 | 6.18 | +0.16% | |
| 6.16 | 6.18 | 6.14 | 6.17 | +0.16% | |
| 6.14 | 6.17 | 6.12 | 6.16 | -0.16% | |
| 6.21 | 6.21 | 6.15 | 6.17 | -0.64% | |
| 6.19 | 6.21 | 6.15 | 6.21 | +0.49% | |
| 6.17 | 6.19 | 6.12 | 6.18 | +0.49% | |
| 6.17 | 6.18 | 6.13 | 6.15 | -0.32% | |
| 6.14 | 6.19 | 6.13 | 6.17 | +0.16% | |
| 6.17 | 6.19 | 6.15 | 6.16 | -0.65% | |
| 6.17 | 6.20 | 6.15 | 6.20 | +0.32% | |
| 6.22 | 6.22 | 6.17 | 6.18 | -0.16% | |
| 6.18 | 6.19 | 6.13 | 6.19 | +0.65% | |
| 6.13 | 6.16 | 6.11 | 6.15 | +0.33% | |
| 6.13 | 6.15 | 6.07 | 6.13 | +0.49% | |
| 6.07 | 6.10 | 6.02 | 6.10 | +0.83% | |
| 6.05 | 6.08 | 6.00 | 6.05 | +0.50% | |
| 6.02 | 6.03 | 6.00 | 6.02 | +0.33% | |
| 6.01 | 6.01 | 5.96 | 6.00 | +0.17% | |
| 6.03 | 6.03 | 5.95 | 5.99 | -0.33% | |
| 6.10 | 6.15 | 5.97 | 6.01 | -0.66% | |
| 6.03 | 6.06 | 6.02 | 6.05 | +0.83% | |
| 6.00 | 6.01 | 5.96 | 6.00 | +0.50% | |
| 6.03 | 6.03 | 5.93 | 5.97 | -0.83% | |
| 6.03 | 6.09 | 5.99 | 6.02 | +0.33% | |
| 6.06 | 6.10 | 6.00 | 6.00 | -1.80% | |
| 6.07 | 6.13 | 6.02 | 6.11 | +0.66% | |
| 6.08 | 6.12 | 6.00 | 6.07 | +0.17% | |
| 6.05 | 6.08 | 6.02 | 6.06 | +0.50% | |
| 6.01 | 6.05 | 5.99 | 6.03 | -0.17% | |
| 6.07 | 6.10 | 6.00 | 6.04 | -1.15% | |
| 6.14 | 6.19 | 6.08 | 6.11 | +0.16% | |
| 6.15 | 6.15 | 6.06 | 6.10 | -0.81% | |
| 6.17 | 6.19 | 6.14 | 6.15 | -0.16% | |
| 6.16 | 6.20 | 6.14 | 6.16 | 0.00% | |
| 6.16 | 6.20 | 6.14 | 6.16 | 0.00% | |
| 6.18 | 6.18 | 6.12 | 6.16 | -0.32% | |
| 6.21 | 6.22 | 6.16 | 6.18 | 0.00% | |
| 6.09 | 6.24 | 6.06 | 6.18 | +1.48% | |
| 6.00 | 6.10 | 5.99 | 6.09 | +2.01% | |
| 6.00 | 6.02 | 5.95 | 5.97 | -0.33% | |
| 5.98 | 6.02 | 5.97 | 5.99 | -0.50% | |
| 6.03 | 6.03 | 5.98 | 6.02 | +0.50% | |
| 6.00 | 6.02 | 5.96 | 5.99 | -0.50% | |
| 6.03 | 6.03 | 5.97 | 6.02 | +0.33% | |
| 6.02 | 6.02 | 5.97 | 6.00 | +0.33% | |
| 6.01 | 6.01 | 5.94 | 5.98 | -0.17% | |
| 6.05 | 6.05 | 5.98 | 5.99 | -0.33% | |
| 6.01 | 6.08 | 6.01 | 6.01 | -0.33% | |
| 6.03 | 6.05 | 6.00 | 6.03 | +0.50% | |
| 6.02 | 6.02 | 5.99 | 6.00 | -0.66% | |
| 6.03 | 6.04 | 5.98 | 6.04 | +0.83% | |
| 6.00 | 6.01 | 5.98 | 5.99 | -0.33% | |
| 6.03 | 6.04 | 5.98 | 6.01 | -0.33% | |
| 6.02 | 6.04 | 6.01 | 6.03 | +0.67% | |
| 5.99 | 6.01 | 5.98 | 5.99 | -0.17% | |
| 6.04 | 6.04 | 5.97 | 6.00 | 0.00% | |
| 6.02 | 6.02 | 5.96 | 6.00 | +0.84% | |
| 5.95 | 6.02 | 5.93 | 5.95 | 0.00% | |
| 5.92 | 5.96 | 5.90 | 5.95 | +0.51% | |
| 5.94 | 5.95 | 5.89 | 5.92 | -0.67% | |
| 5.93 | 5.96 | 5.93 | 5.96 | +0.51% | |
| 5.90 | 5.93 | 5.87 | 5.93 | -0.17% | |
| 5.97 | 5.97 | 5.92 | 5.94 | -0.50% | |
| 5.96 | 5.98 | 5.95 | 5.97 | +0.17% | |
| 5.94 | 5.98 | 5.93 | 5.96 | 0.00% | |
| 5.95 | 5.97 | 5.94 | 5.96 | +0.17% | |
| 5.96 | 5.97 | 5.93 | 5.95 | -0.50% | |
| 5.99 | 6.00 | 5.98 | 5.98 | -0.33% | |
| 6.00 | 6.00 | 5.98 | 6.00 | +0.17% | |
| 5.98 | 6.00 | 5.96 | 5.99 | +0.34% | |
| 6.03 | 6.03 | 5.95 | 5.97 | -0.83% | |
| 6.09 | 6.11 | 5.99 | 6.02 | -1.47% | |
| 6.09 | 6.18 | 6.09 | 6.11 | 0.00% | |
| 6.15 | 6.16 | 6.11 | 6.11 | -0.97% | |
| 6.14 | 6.18 | 6.03 | 6.17 | +0.82% | |
| 6.07 | 6.15 | 6.05 | 6.12 | +1.16% | |
| 6.03 | 6.06 | 6.02 | 6.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OIA chart for longer ranges.