Orion180 Insurance Group Stock Price History
NASDAQ: OIGFinanceSpecialty InsurersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OIG price history at a glance
The price history for Orion180 Insurance Group (OIG) on this page begins on September 14, 2026, when the stock closed at $11.66; it most recently closed at $8.84 on October 5, 2026. The highest price in this record is $12.06, reached on September 21, 2026; the latest close is 26.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.06
- Date of high
- Sep 21, 2026
- Low since 2026
- $7.78
- Date of low
- Oct 5, 2026
- 52-week high
- $12.06
- 52-week low
- $7.78
- IPO year
- 2026
- Last close
- $8.84
OIG returns
1 week
-6.41%
OIG price return, excluding dividends.
OIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.97 | 9.16 | 8.23 | 8.84 | -2.16% | |
| 8.18 | 9.06 | 7.90 | 9.03 | +11.34% | |
| 8.55 | 8.60 | 7.78 | 8.11 | -6.03% | |
| 9.12 | 9.38 | 8.61 | 8.63 | -5.58% | |
| 9.41 | 9.41 | 9.00 | 9.14 | -3.18% | |
| 9.72 | 9.92 | 9.12 | 9.44 | -2.68% | |
| 9.54 | 10.08 | 9.26 | 9.70 | +0.62% | |
| 10.08 | 10.10 | 9.26 | 9.64 | -5.30% | |
| 9.30 | 10.55 | 9.30 | 10.18 | +8.76% | |
| 9.57 | 9.74 | 9.10 | 9.36 | -2.19% | |
| 9.95 | 10.10 | 9.03 | 9.57 | -2.94% | |
| 9.65 | 10.04 | 9.30 | 9.86 | +1.13% | |
| 10.40 | 10.48 | 9.60 | 9.75 | -7.14% | |
| 11.16 | 11.26 | 10.34 | 10.50 | -7.73% | |
| 11.98 | 12.06 | 10.81 | 11.38 | -2.40% | |
| 11.50 | 11.90 | 11.25 | 11.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OIG chart for longer ranges.