Universal Display Stock Price History
NASDAQ: OLEDTechnologyElectrical ProductsUSD
72.90-4.32 (-5.59%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 72.90 0.00%
OLED price history at a glance
The price history for Universal Display (OLED) on this page begins on April 8, 1996, when the stock closed at $4.50; it most recently closed at $77.22 on October 5, 2026. The highest price in this record is $262.77, reached on January 18, 2021; the latest close is 70.6% below that peak. Across the 29 complete calendar years in the table, OLED finished higher in 16 and lower in 13. Its best year was 1999 (+325.4%) and its worst was 2000 (-57.1%).
Over roughly 30 years the share price changed +1616.0%, a 9.8% compound annual price return (excluding dividends). In the last 12 months alone, OLED has lost 45.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $262.77
- Date of high
- Jan 18, 2021
- Low since 1996
- $3.00
- Date of low
- Apr 26, 1999
- 52-week high
- $153.38
- 52-week low
- $71.71
- Last close
- $77.22
OLED returns
1 week
+0.23%
1 month
-6.17%
3 months
-3.09%
6 months
-17.39%
Year to date
-33.88%
1 year
-45.00%
3 years
-51.86%
5 years
-56.33%
OLED price return, excluding dividends.
OLED annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 77.22 | -36.63% |
| 2025 | 121.85 | -19.58% |
| 2024 | 151.52 | -20.78% |
| 2023 | 191.26 | +77.03% |
| 2022 | 108.04 | -34.53% |
| 2021 | 165.03 | -28.19% |
| 2020 | 229.80 | +10.27% |
| 2019 | 208.39 | +150.86% |
| 2018 | 83.07 | -51.89% |
| 2017 | 172.65 | +206.66% |
| 2016 | 56.30 | +3.42% |
| 2015 | 54.44 | +94.64% |
| 2014 | 27.97 | -17.35% |
| 2013 | 33.84 | +19.91% |
| 2012 | 28.22 | -23.09% |
| 2011 | 36.69 | +19.71% |
| 2010 | 30.65 | +147.98% |
| 2009 | 12.36 | +26.64% |
| 2008 | 9.76 | -50.73% |
| 2007 | 19.81 | +31.98% |
| 2006 | 15.01 | +42.82% |
| 2005 | 10.51 | +16.78% |
| 2004 | 9.00 | -34.07% |
| 2003 | 13.65 | +70.41% |
| 2002 | 8.01 | -29.12% |
| 2001 | 11.30 | +57.22% |
| 2000 | 7.19 | -57.09% |
| 1999 | 16.75 | +325.40% |
| 1998 | 3.94 | -17.11% |
| 1997 | 4.75 | -11.63% |
| 1996* | 5.38 | +19.44% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
OLED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.57 | 79.56 | 74.65 | 77.22 | -3.06% | |
| 80.77 | 80.77 | 79.51 | 79.66 | -0.18% | |
| 80.13 | 80.19 | 78.83 | 79.80 | -0.71% | |
| 78.69 | 81.15 | 77.78 | 80.37 | +3.85% | |
| 77.09 | 78.21 | 76.17 | 77.39 | +0.45% | |
| 76.58 | 77.44 | 75.65 | 77.04 | +1.16% | |
| 75.96 | 76.83 | 75.35 | 76.16 | +0.91% | |
| 77.00 | 77.00 | 75.01 | 75.47 | -2.48% | |
| 73.62 | 77.51 | 73.31 | 77.39 | +5.38% | |
| 76.24 | 76.62 | 73.23 | 73.44 | -4.26% | |
| 78.46 | 78.46 | 76.38 | 76.71 | -1.80% | |
| 78.36 | 78.68 | 77.00 | 78.12 | +0.18% | |
| 78.96 | 79.16 | 77.09 | 77.98 | -0.41% | |
| 77.45 | 78.40 | 76.46 | 78.30 | +1.25% | |
| 77.55 | 77.59 | 75.49 | 77.33 | +1.34% | |
| 78.28 | 79.09 | 75.49 | 76.31 | -2.03% | |
| 77.10 | 78.27 | 75.77 | 77.89 | +1.66% | |
| 82.10 | 82.96 | 75.89 | 76.62 | -8.31% | |
| 81.47 | 84.33 | 81.02 | 83.56 | +2.96% | |
| 78.76 | 81.99 | 77.88 | 81.16 | +1.56% | |
| 82.17 | 83.25 | 79.84 | 79.91 | -2.90% | |
| 82.67 | 83.00 | 81.25 | 82.30 | -0.05% | |
| 82.97 | 83.22 | 81.68 | 82.34 | -0.36% | |
| 83.29 | 84.72 | 81.29 | 82.64 | -1.10% | |
| 82.40 | 84.66 | 82.40 | 83.56 | +1.40% | |
| 82.03 | 84.46 | 81.40 | 82.41 | -0.91% | |
| 83.28 | 84.19 | 81.23 | 83.17 | +0.23% | |
| 85.02 | 85.73 | 82.92 | 82.98 | -2.20% | |
| 88.14 | 88.26 | 83.56 | 84.85 | -2.29% | |
| 89.52 | 90.48 | 86.11 | 86.84 | -2.84% | |
| 85.33 | 90.05 | 84.41 | 89.38 | +5.51% | |
| 85.46 | 85.56 | 83.97 | 84.71 | -1.32% | |
| 86.36 | 87.18 | 85.00 | 85.84 | -0.76% | |
| 85.76 | 86.94 | 84.82 | 86.50 | -0.05% | |
| 85.87 | 87.34 | 85.20 | 86.54 | +2.47% | |
| 85.10 | 86.08 | 84.20 | 84.45 | -2.53% | |
| 88.92 | 89.00 | 85.99 | 86.64 | -2.56% | |
| 90.72 | 91.63 | 87.62 | 88.92 | -2.24% | |
| 91.72 | 92.48 | 89.62 | 90.96 | -1.14% | |
| 94.19 | 94.41 | 91.43 | 92.01 | -2.16% | |
| 91.21 | 94.38 | 90.42 | 94.04 | +3.87% | |
| 91.14 | 91.48 | 89.32 | 90.54 | -0.71% | |
| 88.65 | 91.35 | 88.63 | 91.19 | +4.52% | |
| 85.90 | 87.99 | 85.02 | 87.25 | +1.54% | |
| 86.01 | 86.97 | 84.19 | 85.93 | -0.34% | |
| 80.90 | 86.34 | 80.07 | 86.22 | +8.07% | |
| 80.42 | 82.46 | 79.48 | 79.78 | -0.47% | |
| 79.00 | 81.90 | 76.42 | 80.16 | -0.25% | |
| 81.66 | 82.39 | 79.03 | 80.36 | +0.25% | |
| 81.05 | 81.97 | 78.95 | 80.16 | -2.59% | |
| 80.37 | 83.58 | 79.77 | 82.29 | +0.91% | |
| 79.56 | 81.77 | 79.21 | 81.55 | +2.88% | |
| 79.45 | 80.08 | 78.50 | 79.27 | -0.19% | |
| 80.23 | 81.19 | 78.97 | 79.42 | -2.66% | |
| 81.36 | 83.00 | 81.14 | 81.59 | -0.72% | |
| 81.88 | 82.32 | 80.20 | 82.18 | +0.78% | |
| 80.50 | 81.98 | 79.40 | 81.54 | +1.70% | |
| 78.07 | 80.90 | 77.50 | 80.18 | +0.61% | |
| 78.67 | 79.85 | 78.51 | 79.69 | +0.14% | |
| 79.75 | 80.10 | 78.10 | 79.58 | +1.18% | |
| 79.35 | 79.82 | 77.77 | 78.65 | +0.91% | |
| 80.75 | 80.89 | 77.80 | 77.94 | -3.83% | |
| 80.50 | 82.84 | 80.22 | 81.04 | +1.11% | |
| 80.32 | 81.80 | 78.99 | 80.15 | +0.59% | |
| 79.00 | 80.58 | 78.64 | 79.68 | -0.11% | |
| 78.68 | 80.59 | 77.80 | 79.77 | -0.93% | |
| 79.89 | 83.15 | 79.21 | 80.52 | +2.31% | |
| 83.28 | 84.98 | 77.15 | 78.70 | -5.24% | |
| 86.58 | 87.87 | 82.83 | 83.05 | -4.09% | |
| 86.51 | 87.45 | 85.53 | 86.59 | +0.39% | |
| 86.32 | 87.18 | 84.46 | 86.25 | -1.04% | |
| 85.50 | 88.16 | 85.00 | 87.16 | -0.43% | |
| 89.70 | 90.63 | 86.39 | 87.54 | -0.02% | |
| 86.29 | 88.22 | 84.91 | 87.56 | +2.29% | |
| 89.83 | 91.19 | 85.17 | 85.60 | -6.15% | |
| 88.56 | 91.46 | 87.83 | 91.21 | +2.55% | |
| 86.17 | 89.46 | 85.92 | 88.94 | +5.23% | |
| 90.26 | 91.52 | 84.41 | 84.52 | -5.67% | |
| 92.00 | 92.71 | 89.53 | 89.60 | -3.62% | |
| 93.24 | 94.11 | 92.50 | 92.97 | +1.65% | |
| 89.88 | 92.19 | 89.17 | 91.46 | +1.76% | |
| 88.25 | 90.00 | 86.58 | 89.88 | +2.64% | |
| 88.09 | 91.81 | 87.33 | 87.57 | -1.96% | |
| 88.97 | 90.38 | 85.59 | 89.32 | +0.56% | |
| 87.75 | 89.19 | 86.25 | 88.82 | +3.15% | |
| 88.85 | 89.21 | 85.76 | 86.11 | -4.53% | |
| 90.12 | 91.32 | 89.46 | 90.20 | -0.70% | |
| 93.80 | 94.11 | 90.22 | 90.84 | -3.15% | |
| 96.62 | 97.00 | 93.15 | 93.79 | -1.63% | |
| 92.25 | 95.51 | 92.05 | 95.34 | +3.50% | |
| 94.32 | 96.13 | 91.65 | 92.12 | -2.16% | |
| 91.81 | 94.91 | 91.50 | 94.15 | +2.56% | |
| 94.68 | 94.70 | 91.70 | 91.80 | -1.68% | |
| 95.72 | 96.48 | 92.89 | 93.37 | -1.00% | |
| 91.82 | 94.73 | 91.82 | 94.31 | +2.99% | |
| 90.00 | 92.19 | 88.27 | 91.57 | +1.00% | |
| 87.71 | 91.16 | 87.30 | 90.66 | +3.48% | |
| 89.39 | 90.72 | 87.40 | 87.61 | -2.00% | |
| 92.77 | 94.39 | 88.64 | 89.40 | -3.50% | |
| 90.91 | 93.81 | 90.54 | 92.64 | +0.16% | |
| 91.65 | 93.09 | 90.51 | 92.49 | +1.87% | |
| 93.62 | 94.00 | 90.01 | 90.79 | -1.52% | |
| 93.75 | 96.03 | 91.71 | 92.19 | +1.49% | |
| 92.50 | 93.88 | 90.57 | 90.84 | -0.99% | |
| 93.25 | 93.25 | 90.50 | 91.75 | -1.07% | |
| 94.60 | 95.50 | 91.73 | 92.74 | -1.32% | |
| 98.50 | 98.50 | 93.00 | 93.98 | -4.54% | |
| 96.60 | 101.55 | 96.40 | 98.45 | +1.96% | |
| 96.83 | 98.66 | 91.40 | 96.56 | +0.18% | |
| 94.56 | 99.01 | 91.17 | 96.39 | +10.68% | |
| 88.85 | 90.49 | 83.64 | 87.09 | -2.83% | |
| 90.90 | 91.89 | 87.60 | 89.63 | -1.75% | |
| 93.62 | 94.00 | 90.18 | 91.23 | -3.95% | |
| 99.56 | 99.81 | 94.12 | 94.98 | -4.09% | |
| 99.91 | 100.75 | 97.36 | 99.03 | +1.28% | |
| 99.13 | 99.70 | 96.25 | 97.78 | -1.42% | |
| 100.04 | 100.28 | 98.84 | 99.19 | +0.16% | |
| 99.86 | 100.50 | 98.68 | 99.03 | -0.58% | |
| 99.50 | 99.72 | 97.35 | 99.61 | +0.06% | |
| 100.54 | 101.62 | 99.16 | 99.55 | +0.22% | |
| 99.03 | 100.05 | 97.74 | 99.33 | +0.74% | |
| 96.94 | 98.91 | 96.09 | 98.60 | +1.51% | |
| 100.71 | 100.81 | 96.95 | 97.13 | -3.37% | |
| 96.77 | 101.20 | 95.66 | 100.52 | +3.39% | |
| 94.16 | 97.45 | 93.98 | 97.22 | +4.02% | |
| 92.95 | 94.25 | 92.46 | 93.46 | -0.02% | |
| 94.92 | 95.54 | 91.90 | 93.48 | +2.57% | |
| 90.22 | 91.34 | 89.22 | 91.14 | +0.19% | |
| 89.97 | 91.32 | 89.11 | 90.97 | +1.39% | |
| 88.28 | 90.14 | 86.43 | 89.72 | +0.12% | |
| 92.30 | 93.20 | 89.28 | 89.61 | -2.24% | |
| 90.05 | 92.08 | 89.49 | 91.66 | +2.84% | |
| 92.50 | 92.50 | 87.59 | 89.13 | -2.98% | |
| 92.90 | 92.99 | 91.32 | 91.87 | -1.80% | |
| 95.66 | 96.51 | 93.27 | 93.55 | -3.39% | |
| 97.29 | 98.09 | 95.65 | 96.83 | +0.86% | |
| 93.24 | 96.29 | 93.09 | 96.00 | +1.99% | |
| 97.51 | 97.82 | 93.66 | 94.13 | -0.62% | |
| 95.29 | 95.77 | 93.99 | 94.72 | -0.69% | |
| 93.47 | 97.24 | 93.10 | 95.38 | -0.03% | |
| 93.43 | 95.55 | 93.34 | 95.41 | +1.45% | |
| 95.44 | 96.85 | 93.44 | 94.05 | -1.60% | |
| 95.48 | 96.50 | 94.77 | 95.58 | +1.61% | |
| 95.75 | 97.16 | 93.25 | 94.07 | -0.68% | |
| 96.81 | 97.44 | 93.03 | 94.71 | -3.81% | |
| 96.82 | 98.63 | 96.64 | 98.46 | +1.87% | |
| 98.71 | 98.74 | 96.11 | 96.65 | -2.01% | |
| 95.37 | 98.75 | 93.50 | 98.63 | +1.65% | |
| 97.33 | 98.73 | 96.50 | 97.03 | -2.80% | |
| 100.23 | 101.64 | 98.74 | 99.82 | -1.67% | |
| 104.61 | 105.53 | 101.41 | 101.52 | -2.14% | |
| 104.43 | 106.51 | 102.00 | 103.74 | -3.59% | |
| 104.11 | 107.90 | 103.33 | 107.60 | +0.85% | |
| 105.10 | 107.10 | 103.92 | 106.69 | -0.35% | |
| 106.22 | 107.40 | 104.12 | 107.06 | +0.94% | |
| 107.83 | 107.83 | 105.15 | 106.06 | -0.36% | |
| 101.96 | 108.12 | 101.96 | 106.44 | +4.26% | |
| 102.59 | 104.42 | 99.65 | 102.09 | -1.90% | |
| 117.38 | 118.56 | 103.35 | 104.07 | -11.14% | |
| 119.92 | 121.93 | 115.96 | 117.12 | -2.33% | |
| 118.77 | 119.96 | 117.87 | 119.92 | +0.72% | |
| 124.38 | 125.00 | 118.91 | 119.06 | -4.68% | |
| 126.02 | 129.31 | 124.40 | 124.90 | -1.48% | |
| 133.28 | 134.60 | 124.95 | 126.77 | -4.09% | |
| 130.44 | 133.06 | 129.17 | 132.17 | +2.04% | |
| 125.81 | 131.32 | 125.09 | 129.53 | +3.04% | |
| 120.81 | 126.26 | 120.45 | 125.71 | +3.80% | |
| 113.78 | 121.72 | 113.78 | 121.11 | +7.13% | |
| 117.17 | 118.37 | 112.72 | 113.05 | -4.55% | |
| 118.69 | 121.40 | 116.53 | 118.44 | +1.02% | |
| 118.35 | 119.89 | 115.85 | 117.24 | -0.76% | |
| 114.34 | 120.65 | 113.96 | 118.14 | +2.89% | |
| 116.28 | 117.03 | 114.64 | 114.82 | -1.87% | |
| 117.84 | 117.89 | 113.60 | 117.01 | -0.86% | |
| 118.28 | 119.34 | 115.44 | 118.03 | +0.33% | |
| 117.86 | 118.83 | 115.53 | 117.64 | +0.06% | |
| 120.00 | 120.10 | 115.63 | 117.57 | -2.11% | |
| 118.75 | 120.30 | 116.82 | 120.10 | +1.19% | |
| 119.78 | 120.50 | 116.80 | 118.69 | +0.65% | |
| 117.77 | 118.91 | 113.86 | 117.92 | +1.54% | |
| 114.94 | 117.66 | 114.66 | 116.13 | -0.15% | |
| 119.79 | 120.50 | 116.05 | 116.31 | -2.86% | |
| 122.38 | 123.38 | 119.53 | 119.74 | -0.21% | |
| 123.83 | 125.96 | 119.42 | 119.99 | -3.46% | |
| 125.90 | 126.85 | 123.61 | 124.29 | -1.33% | |
| 125.40 | 126.32 | 124.36 | 125.96 | +0.15% | |
| 125.16 | 126.60 | 123.71 | 125.77 | +0.87% | |
| 121.85 | 124.93 | 121.85 | 124.68 | +0.82% | |
| 125.46 | 125.63 | 121.83 | 123.66 | -2.18% | |
| 123.40 | 128.99 | 123.40 | 126.41 | +2.60% | |
| 123.21 | 124.71 | 122.36 | 123.21 | +1.12% | |
| 119.23 | 123.38 | 119.23 | 121.85 | +4.34% | |
| 118.96 | 118.96 | 116.69 | 116.78 | -1.83% | |
| 119.33 | 119.82 | 118.63 | 118.96 | -0.23% | |
| 119.18 | 120.32 | 117.97 | 119.24 | -0.30% | |
| 119.47 | 119.83 | 117.99 | 119.60 | +0.42% | |
| 118.32 | 119.33 | 118.11 | 119.10 | +0.52% | |
| 118.67 | 119.17 | 117.58 | 118.48 | -0.40% | |
| 118.02 | 119.87 | 117.00 | 118.95 | +1.71% | |
| 115.22 | 117.55 | 115.22 | 116.95 | +1.51% | |
| 117.34 | 118.00 | 114.53 | 115.21 | -0.12% | |
| 117.31 | 118.59 | 114.86 | 115.35 | -2.05% | |
| 118.88 | 119.36 | 116.55 | 117.76 | -1.22% | |
| 119.49 | 120.22 | 118.12 | 119.21 | +0.87% | |
| 120.68 | 121.01 | 117.63 | 118.18 | -2.21% | |
| 122.04 | 122.31 | 119.81 | 120.85 | -1.06% | |
| 121.47 | 123.55 | 120.59 | 122.14 | +0.54% | |
| 122.50 | 124.00 | 121.17 | 121.49 | -0.59% | |
| 122.17 | 124.00 | 121.21 | 122.21 | +0.75% | |
| 121.82 | 123.23 | 120.82 | 121.30 | -0.13% | |
| 122.06 | 122.37 | 120.16 | 121.46 | -0.74% | |
| 120.99 | 122.61 | 120.37 | 122.37 | +1.64% | |
| 119.32 | 121.53 | 118.40 | 120.40 | +1.82% | |
| 116.77 | 119.21 | 116.00 | 118.25 | -0.57% | |
| 118.27 | 119.68 | 117.07 | 118.93 | +0.61% | |
| 117.33 | 119.46 | 117.05 | 118.21 | +1.02% | |
| 113.96 | 117.44 | 113.01 | 117.02 | +2.17% | |
| 113.79 | 115.11 | 113.04 | 114.54 | +0.71% | |
| 108.99 | 115.35 | 108.99 | 113.73 | +4.69% | |
| 112.32 | 113.08 | 107.23 | 108.63 | -1.94% | |
| 112.07 | 112.70 | 110.60 | 110.78 | -0.79% | |
| 111.81 | 113.47 | 110.02 | 111.66 | -1.13% | |
| 115.51 | 117.47 | 112.50 | 112.94 | -3.33% | |
| 114.81 | 118.75 | 114.78 | 116.83 | -0.19% | |
| 119.62 | 121.42 | 115.87 | 117.05 | -3.20% | |
| 120.61 | 121.19 | 118.68 | 120.92 | +1.30% | |
| 120.13 | 121.33 | 118.64 | 119.37 | -0.20% | |
| 125.51 | 125.51 | 117.78 | 119.61 | -4.26% | |
| 113.94 | 125.42 | 113.80 | 124.93 | -7.69% | |
| 145.61 | 147.25 | 134.04 | 135.34 | -7.78% | |
| 143.19 | 147.69 | 142.99 | 146.75 | +3.28% | |
| 141.83 | 144.98 | 141.48 | 142.09 | -2.58% | |
| 146.72 | 150.04 | 144.35 | 145.85 | -0.97% | |
| 146.71 | 148.68 | 144.69 | 147.28 | +0.26% | |
| 148.18 | 151.60 | 146.81 | 146.90 | -1.53% | |
| 149.60 | 152.24 | 148.59 | 149.18 | +0.62% | |
| 150.52 | 150.52 | 147.62 | 148.26 | -1.60% | |
| 148.23 | 150.77 | 147.93 | 150.67 | +2.49% | |
| 150.90 | 151.12 | 147.00 | 147.01 | -1.48% | |
| 146.01 | 150.06 | 145.00 | 149.22 | +2.23% | |
| 147.87 | 148.92 | 144.07 | 145.97 | -2.53% | |
| 150.50 | 151.90 | 149.19 | 149.76 | -1.07% | |
| 150.00 | 153.38 | 149.30 | 151.38 | +1.60% | |
| 149.00 | 150.00 | 146.13 | 149.00 | -0.77% | |
| 143.98 | 150.35 | 142.82 | 150.15 | +5.58% | |
| 144.70 | 145.92 | 140.65 | 142.22 | +0.37% | |
| 140.72 | 143.31 | 139.09 | 141.69 | -1.74% | |
| 141.47 | 144.40 | 141.02 | 144.20 | +4.95% | |
| 142.17 | 143.35 | 137.32 | 137.40 | -3.33% | |
| 145.25 | 145.25 | 140.40 | 142.14 | -1.90% | |
| 140.37 | 145.52 | 139.09 | 144.89 | +3.21% | |
| 147.41 | 148.97 | 140.00 | 140.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OLED chart for longer ranges.