Olenox Industries Stock Price History
NASDAQ: OLOXConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OLOX price history at a glance
The price history for Olenox Industries (OLOX) on this page begins on October 7, 2026, when the stock closed at $0.9997; it most recently closed at $0.906 on October 9, 2026. The highest price in this record is $1.13, reached on October 7, 2026; the latest close is 19.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.13
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.876
- Date of low
- Oct 9, 2026
- 52-week high
- $93.40
- 52-week low
- $0.691
- IPO year
- 2017
- Last close
- $0.906
OLOX returns
1 week
-9.37%
OLOX price return, excluding dividends.
OLOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9246 | 0.9816 | 0.876 | 0.906 | -1.98% | |
| 0.9206 | 0.9799 | 0.89 | 0.9243 | -7.54% | |
| 0.91 | 1.13 | 0.91 | 0.9997 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OLOX chart for longer ranges.