One Liberty Properties Stock Price History
NYSE: OLPReal EstateReal Estate Investment TrustsUSD
21.96-0.05 (-0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OLP price history at a glance
The price history for One Liberty Properties (OLP) on this page begins on April 25, 1983, when the stock closed at $13.88; it most recently closed at $21.96 on October 5, 2026. The highest price in this record is $36.60, reached on January 3, 2022; the latest close is 40.0% below that peak. Across the 42 complete calendar years in the table, OLP finished higher in 24 and lower in 18. Its best year was 2010 (+90.2%) and its worst was 2008 (-49.7%).
Over roughly 43 years the share price changed +58.3%, a 1.1% compound annual price return (excluding dividends). In the last 12 months alone, OLP has gained 5.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $36.60
- Date of high
- Jan 3, 2022
- Low since 1983
- $2.19
- Date of low
- Mar 2, 2009
- 52-week high
- $25.88
- 52-week low
- $19.62
- IPO year
- 1986
- Last close
- $21.96
OLP returns
1 week
-0.32%
1 month
-6.51%
3 months
-10.73%
6 months
-3.47%
Year to date
+8.23%
1 year
+5.83%
3 years
+18.26%
5 years
-30.92%
OLP price return, excluding dividends.
OLP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 21.96 | +7.59% |
| 2025 | 20.41 | -25.02% |
| 2024 | 27.22 | +24.24% |
| 2023 | 21.91 | -1.40% |
| 2022 | 22.22 | -37.02% |
| 2021 | 35.28 | +75.78% |
| 2020 | 20.07 | -25.56% |
| 2019 | 26.96 | +10.09% |
| 2018 | 24.49 | -5.52% |
| 2017 | 25.92 | +3.18% |
| 2016 | 25.12 | +17.05% |
| 2015 | 21.46 | -10.02% |
| 2014 | 23.85 | +17.37% |
| 2013 | 20.32 | -4.11% |
| 2012 | 21.19 | +28.42% |
| 2011 | 16.50 | -1.20% |
| 2010 | 16.70 | +90.21% |
| 2009 | 8.78 | +10.97% |
| 2008 | 7.91 | -49.75% |
| 2007 | 15.74 | -28.89% |
| 2006 | 22.14 | +36.50% |
| 2005 | 16.22 | -11.15% |
| 2004 | 18.26 | +3.86% |
| 2003 | 17.58 | +29.21% |
| 2002 | 13.60 | +3.07% |
| 2001 | 13.20 | +37.75% |
| 2000 | 9.58 | -16.35% |
| 1999 | 11.45 | +5.05% |
| 1998 | 10.90 | -13.16% |
| 1997 | 12.55 | +9.62% |
| 1996 | 11.45 | +0.97% |
| 1995 | 11.34 | +22.62% |
| 1994 | 9.25 | -3.45% |
| 1993 | 9.58 | +24.29% |
| 1992 | 7.71 | +22.81% |
| 1991 | 6.28 | -6.56% |
| 1990 | 6.72 | -28.24% |
| 1989 | 9.36 | -25.44% |
| 1988 | 12.55 | +29.55% |
| 1987 | 9.69 | -32.31% |
| 1986 | 14.32 | +8.33% |
| 1985 | 13.22 | +5.26% |
| 1984 | 12.55 | +14.00% |
| 1983* | 11.01 | -20.63% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
OLP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.03 | 22.11 | 21.84 | 21.96 | -0.23% | |
| 21.97 | 22.14 | 21.77 | 22.01 | +0.32% | |
| 22.12 | 22.25 | 21.87 | 21.94 | -0.77% | |
| 22.07 | 22.32 | 22.04 | 22.11 | +0.87% | |
| 21.98 | 22.09 | 21.78 | 21.92 | -0.50% | |
| 22.16 | 22.40 | 21.96 | 22.03 | +0.18% | |
| 21.88 | 22.04 | 21.57 | 21.99 | +0.05% | |
| 22.19 | 22.29 | 21.90 | 21.98 | -0.41% | |
| 21.99 | 22.20 | 21.91 | 22.07 | +0.05% | |
| 22.04 | 22.33 | 21.88 | 22.06 | -1.91% | |
| 22.47 | 22.60 | 22.31 | 22.49 | +0.04% | |
| 22.85 | 22.85 | 22.40 | 22.48 | -0.75% | |
| 23.14 | 23.14 | 22.57 | 22.65 | -1.48% | |
| 22.96 | 23.26 | 22.90 | 22.99 | +0.39% | |
| 22.88 | 23.19 | 22.83 | 22.90 | +0.22% | |
| 22.82 | 23.10 | 22.72 | 22.85 | -0.48% | |
| 22.83 | 23.16 | 22.83 | 22.96 | +0.39% | |
| 23.02 | 23.43 | 22.64 | 22.87 | -0.78% | |
| 23.04 | 23.26 | 22.92 | 23.05 | -0.22% | |
| 23.22 | 23.43 | 23.05 | 23.10 | -0.43% | |
| 23.30 | 23.66 | 23.08 | 23.20 | -0.13% | |
| 23.54 | 23.68 | 23.12 | 23.23 | -1.11% | |
| 23.76 | 23.80 | 23.33 | 23.49 | -1.18% | |
| 23.85 | 24.01 | 23.68 | 23.77 | -0.63% | |
| 23.76 | 24.19 | 23.74 | 23.92 | +0.76% | |
| 24.05 | 24.15 | 23.73 | 23.74 | -0.42% | |
| 23.98 | 24.08 | 23.72 | 23.84 | -0.08% | |
| 24.15 | 24.18 | 23.80 | 23.86 | -0.29% | |
| 24.07 | 24.15 | 23.79 | 23.93 | -0.95% | |
| 24.21 | 24.68 | 24.11 | 24.16 | +0.12% | |
| 24.15 | 24.23 | 23.90 | 24.13 | -0.21% | |
| 24.59 | 24.75 | 24.17 | 24.18 | -1.59% | |
| 24.63 | 24.66 | 24.33 | 24.57 | +0.16% | |
| 24.33 | 24.61 | 24.25 | 24.53 | +1.49% | |
| 24.36 | 24.45 | 24.15 | 24.17 | -0.98% | |
| 24.23 | 24.47 | 24.07 | 24.41 | -0.04% | |
| 24.09 | 24.60 | 24.09 | 24.42 | +1.33% | |
| 24.41 | 24.58 | 24.01 | 24.10 | -0.62% | |
| 24.15 | 24.28 | 23.81 | 24.25 | +0.08% | |
| 24.60 | 24.66 | 24.14 | 24.23 | -1.58% | |
| 24.09 | 24.66 | 24.09 | 24.62 | +2.80% | |
| 23.66 | 24.02 | 23.66 | 23.95 | +1.53% | |
| 23.44 | 23.84 | 23.35 | 23.59 | +0.51% | |
| 24.24 | 24.24 | 23.28 | 23.47 | -2.86% | |
| 24.06 | 24.38 | 23.98 | 24.16 | 0.00% | |
| 24.15 | 24.30 | 23.83 | 24.16 | +1.43% | |
| 24.40 | 24.52 | 23.80 | 23.82 | -3.17% | |
| 24.27 | 24.60 | 24.00 | 24.60 | +1.07% | |
| 24.58 | 24.94 | 24.18 | 24.34 | +0.12% | |
| 24.30 | 24.55 | 24.00 | 24.31 | -0.25% | |
| 24.96 | 25.06 | 24.00 | 24.37 | -1.93% | |
| 25.25 | 25.25 | 24.83 | 24.85 | -0.96% | |
| 25.52 | 25.61 | 25.02 | 25.09 | -0.63% | |
| 25.45 | 25.45 | 24.97 | 25.25 | +0.48% | |
| 24.82 | 25.28 | 24.82 | 25.13 | +1.05% | |
| 25.07 | 25.20 | 24.80 | 24.87 | -1.70% | |
| 25.35 | 25.67 | 24.85 | 25.30 | -0.16% | |
| 24.98 | 25.50 | 24.60 | 25.34 | +1.12% | |
| 25.25 | 25.29 | 24.84 | 25.06 | -0.71% | |
| 25.39 | 25.88 | 25.14 | 25.24 | -0.79% | |
| 24.57 | 25.60 | 24.57 | 25.44 | +4.01% | |
| 24.63 | 24.99 | 24.40 | 24.46 | -0.16% | |
| 24.74 | 25.24 | 24.41 | 24.50 | -1.05% | |
| 24.64 | 24.94 | 24.59 | 24.76 | +0.65% | |
| 25.03 | 25.03 | 24.43 | 24.60 | -0.81% | |
| 24.82 | 24.97 | 24.66 | 24.80 | +0.08% | |
| 25.07 | 25.13 | 24.70 | 24.78 | -1.04% | |
| 25.37 | 25.60 | 24.99 | 25.04 | -0.20% | |
| 25.28 | 25.37 | 24.81 | 25.09 | -0.75% | |
| 24.91 | 25.44 | 24.86 | 25.28 | +1.85% | |
| 24.55 | 24.89 | 24.40 | 24.82 | +1.64% | |
| 24.59 | 24.59 | 24.26 | 24.42 | -0.89% | |
| 24.39 | 24.78 | 23.99 | 24.64 | +0.74% | |
| 23.69 | 24.49 | 23.69 | 24.46 | +2.82% | |
| 24.08 | 24.21 | 23.53 | 23.79 | -3.02% | |
| 24.66 | 24.77 | 24.46 | 24.53 | -0.49% | |
| 24.12 | 24.70 | 24.12 | 24.65 | +2.67% | |
| 23.96 | 24.25 | 23.90 | 24.01 | +0.08% | |
| 23.98 | 24.32 | 23.86 | 23.99 | +0.50% | |
| 24.29 | 24.47 | 23.63 | 23.87 | -2.17% | |
| 24.41 | 24.75 | 24.31 | 24.40 | +0.49% | |
| 24.63 | 24.74 | 24.15 | 24.28 | -1.30% | |
| 24.63 | 24.99 | 24.50 | 24.60 | +0.45% | |
| 24.83 | 25.00 | 24.47 | 24.49 | -0.65% | |
| 24.60 | 24.92 | 24.58 | 24.65 | +0.94% | |
| 24.30 | 24.73 | 23.79 | 24.42 | +1.03% | |
| 24.02 | 24.49 | 24.00 | 24.17 | +0.50% | |
| 23.71 | 24.35 | 23.60 | 24.05 | +1.61% | |
| 23.31 | 23.74 | 23.31 | 23.67 | +2.07% | |
| 23.29 | 23.48 | 23.11 | 23.19 | -0.98% | |
| 23.27 | 23.58 | 23.27 | 23.42 | +0.60% | |
| 23.38 | 23.45 | 23.19 | 23.28 | -1.15% | |
| 23.58 | 23.78 | 23.50 | 23.55 | -0.63% | |
| 23.74 | 23.82 | 23.27 | 23.70 | -0.04% | |
| 23.54 | 23.84 | 23.52 | 23.71 | +0.94% | |
| 23.33 | 23.49 | 23.22 | 23.49 | +0.38% | |
| 23.46 | 23.52 | 23.24 | 23.40 | +0.09% | |
| 23.26 | 23.45 | 22.79 | 23.38 | +0.73% | |
| 22.73 | 23.21 | 22.58 | 23.21 | +2.29% | |
| 22.76 | 23.03 | 22.51 | 22.69 | -1.05% | |
| 22.35 | 23.03 | 22.35 | 22.93 | +2.23% | |
| 22.94 | 22.99 | 22.43 | 22.43 | -2.01% | |
| 23.26 | 23.41 | 22.89 | 22.89 | -1.34% | |
| 23.60 | 23.60 | 23.03 | 23.20 | -0.94% | |
| 23.64 | 23.64 | 22.88 | 23.42 | -0.72% | |
| 23.63 | 23.70 | 23.33 | 23.59 | +0.60% | |
| 23.23 | 23.60 | 23.11 | 23.45 | +0.56% | |
| 22.89 | 23.45 | 22.89 | 23.32 | +1.52% | |
| 22.91 | 23.20 | 22.76 | 22.97 | +0.88% | |
| 22.56 | 22.87 | 22.55 | 22.77 | +0.66% | |
| 22.74 | 22.89 | 22.50 | 22.62 | -1.18% | |
| 22.68 | 22.94 | 22.44 | 22.89 | +0.79% | |
| 22.75 | 22.92 | 22.50 | 22.71 | -0.57% | |
| 23.07 | 23.12 | 22.70 | 22.84 | -1.76% | |
| 23.21 | 23.41 | 22.90 | 23.25 | +0.74% | |
| 23.15 | 23.42 | 22.95 | 23.08 | -0.60% | |
| 22.89 | 23.33 | 22.80 | 23.22 | +0.96% | |
| 23.12 | 23.25 | 22.73 | 23.00 | 0.00% | |
| 23.03 | 23.20 | 22.75 | 23.00 | -0.13% | |
| 23.37 | 23.45 | 23.01 | 23.03 | -1.62% | |
| 23.37 | 23.50 | 23.32 | 23.41 | -0.43% | |
| 23.19 | 23.57 | 23.08 | 23.51 | +1.91% | |
| 22.88 | 23.10 | 22.80 | 23.07 | +0.57% | |
| 22.73 | 23.03 | 22.55 | 22.94 | +0.88% | |
| 22.54 | 22.96 | 22.53 | 22.74 | +0.18% | |
| 22.75 | 22.75 | 22.41 | 22.70 | -0.22% | |
| 22.72 | 22.97 | 22.51 | 22.75 | +0.35% | |
| 22.51 | 22.97 | 22.36 | 22.67 | +0.58% | |
| 22.61 | 22.71 | 22.35 | 22.54 | +1.44% | |
| 22.14 | 22.45 | 22.00 | 22.22 | +0.91% | |
| 21.99 | 22.45 | 21.80 | 22.02 | -0.14% | |
| 21.69 | 22.09 | 21.57 | 22.05 | +1.66% | |
| 21.44 | 21.80 | 21.42 | 21.69 | +1.07% | |
| 21.86 | 21.90 | 21.41 | 21.46 | -0.79% | |
| 21.38 | 21.85 | 21.29 | 21.63 | +0.89% | |
| 21.55 | 21.82 | 21.41 | 21.44 | -3.25% | |
| 22.10 | 22.45 | 22.10 | 22.16 | 0.00% | |
| 22.38 | 22.41 | 21.90 | 22.16 | -0.67% | |
| 22.52 | 22.72 | 22.29 | 22.31 | -1.20% | |
| 22.66 | 22.79 | 22.30 | 22.58 | +1.39% | |
| 22.74 | 22.74 | 22.13 | 22.27 | -1.33% | |
| 22.60 | 22.81 | 22.26 | 22.57 | -0.49% | |
| 22.98 | 23.19 | 22.61 | 22.68 | -1.69% | |
| 23.13 | 23.51 | 22.86 | 23.07 | +0.57% | |
| 22.96 | 23.37 | 22.91 | 22.94 | +0.70% | |
| 23.09 | 23.19 | 22.64 | 22.78 | -0.74% | |
| 22.78 | 23.27 | 22.72 | 22.95 | +0.04% | |
| 23.05 | 23.48 | 22.78 | 22.94 | -0.52% | |
| 23.09 | 23.36 | 22.28 | 23.06 | -0.86% | |
| 23.43 | 23.53 | 22.85 | 23.26 | -2.06% | |
| 23.54 | 23.79 | 23.17 | 23.75 | +0.13% | |
| 23.70 | 23.93 | 23.50 | 23.72 | -0.75% | |
| 23.82 | 23.97 | 23.18 | 23.90 | +0.89% | |
| 23.48 | 23.82 | 23.15 | 23.69 | -0.25% | |
| 23.38 | 23.85 | 23.27 | 23.75 | +1.11% | |
| 23.51 | 23.86 | 23.41 | 23.49 | -0.68% | |
| 23.47 | 23.76 | 23.36 | 23.65 | +0.72% | |
| 23.30 | 23.50 | 23.00 | 23.48 | +0.77% | |
| 23.32 | 23.40 | 23.18 | 23.30 | +0.26% | |
| 23.25 | 23.66 | 23.14 | 23.24 | -0.26% | |
| 23.00 | 23.49 | 22.93 | 23.30 | +1.66% | |
| 22.63 | 23.04 | 22.61 | 22.92 | +1.06% | |
| 22.96 | 22.96 | 22.60 | 22.68 | -1.73% | |
| 22.93 | 23.19 | 22.64 | 23.08 | +1.41% | |
| 22.72 | 23.00 | 22.55 | 22.76 | +0.09% | |
| 22.77 | 22.96 | 22.51 | 22.74 | +0.84% | |
| 22.60 | 22.84 | 22.53 | 22.55 | -0.31% | |
| 22.28 | 22.86 | 22.28 | 22.62 | +0.98% | |
| 22.40 | 22.47 | 22.07 | 22.40 | -0.18% | |
| 22.95 | 23.20 | 22.31 | 22.44 | -1.75% | |
| 22.27 | 22.94 | 22.26 | 22.84 | +2.65% | |
| 22.02 | 22.60 | 21.91 | 22.25 | +1.69% | |
| 21.69 | 22.02 | 21.61 | 21.88 | +0.64% | |
| 21.66 | 22.00 | 21.48 | 21.74 | +0.88% | |
| 21.14 | 21.60 | 20.94 | 21.55 | +1.84% | |
| 20.72 | 21.16 | 20.57 | 21.16 | +2.62% | |
| 21.18 | 21.25 | 20.53 | 20.62 | -2.55% | |
| 20.90 | 21.18 | 20.90 | 21.16 | +0.91% | |
| 21.17 | 21.17 | 20.77 | 20.97 | -0.57% | |
| 21.19 | 21.33 | 20.88 | 21.09 | -0.33% | |
| 21.43 | 21.57 | 21.10 | 21.16 | -1.26% | |
| 21.34 | 21.45 | 21.09 | 21.43 | +0.52% | |
| 21.45 | 21.47 | 21.10 | 21.32 | -1.16% | |
| 21.32 | 21.61 | 21.29 | 21.57 | +0.94% | |
| 21.12 | 21.50 | 21.00 | 21.37 | +0.94% | |
| 20.88 | 21.24 | 20.88 | 21.17 | +1.39% | |
| 20.97 | 21.02 | 20.69 | 20.88 | -0.05% | |
| 20.66 | 21.05 | 20.66 | 20.89 | +0.92% | |
| 20.89 | 21.05 | 20.66 | 20.70 | -1.43% | |
| 20.78 | 21.33 | 20.72 | 21.00 | +0.43% | |
| 20.84 | 21.00 | 20.60 | 20.91 | +0.82% | |
| 20.44 | 20.80 | 20.40 | 20.74 | +0.92% | |
| 20.41 | 20.69 | 20.29 | 20.55 | +0.69% | |
| 20.24 | 20.45 | 19.94 | 20.41 | +0.59% | |
| 20.27 | 20.34 | 20.07 | 20.29 | -0.29% | |
| 20.21 | 20.41 | 20.21 | 20.35 | +0.25% | |
| 20.20 | 20.34 | 20.07 | 20.30 | +0.59% | |
| 20.00 | 20.24 | 19.95 | 20.18 | +0.50% | |
| 20.02 | 20.13 | 19.86 | 20.08 | +0.75% | |
| 20.03 | 20.09 | 19.86 | 19.93 | -1.09% | |
| 20.52 | 20.52 | 20.10 | 20.15 | -3.17% | |
| 21.40 | 21.40 | 20.70 | 20.81 | -2.44% | |
| 21.55 | 21.66 | 21.29 | 21.33 | -0.65% | |
| 21.22 | 21.56 | 21.16 | 21.47 | +1.47% | |
| 21.15 | 21.25 | 21.00 | 21.16 | +0.19% | |
| 21.10 | 21.16 | 20.90 | 21.12 | +0.62% | |
| 20.99 | 21.14 | 20.91 | 20.99 | -0.05% | |
| 21.11 | 21.25 | 20.91 | 21.00 | +0.05% | |
| 20.39 | 21.06 | 20.37 | 20.99 | +2.64% | |
| 20.36 | 20.73 | 20.36 | 20.45 | +0.34% | |
| 20.35 | 20.43 | 20.18 | 20.38 | -0.15% | |
| 20.39 | 20.60 | 20.30 | 20.41 | -0.39% | |
| 20.76 | 20.78 | 20.47 | 20.49 | -1.35% | |
| 20.56 | 20.78 | 20.36 | 20.77 | +1.56% | |
| 20.77 | 20.77 | 20.43 | 20.45 | -1.73% | |
| 20.72 | 20.87 | 20.60 | 20.81 | -0.14% | |
| 20.90 | 20.93 | 20.66 | 20.84 | -0.43% | |
| 20.87 | 21.04 | 20.81 | 20.93 | -0.29% | |
| 20.32 | 21.06 | 20.31 | 20.99 | +4.38% | |
| 20.75 | 20.77 | 20.02 | 20.11 | -2.66% | |
| 20.32 | 20.74 | 20.23 | 20.66 | +2.18% | |
| 20.29 | 20.49 | 20.13 | 20.22 | -0.05% | |
| 20.34 | 20.39 | 20.15 | 20.23 | -0.88% | |
| 20.43 | 20.51 | 20.24 | 20.41 | -0.05% | |
| 20.57 | 20.76 | 20.39 | 20.42 | -0.97% | |
| 20.66 | 20.67 | 20.22 | 20.62 | +0.10% | |
| 20.48 | 20.78 | 20.33 | 20.60 | +0.05% | |
| 20.62 | 20.74 | 20.45 | 20.59 | -0.53% | |
| 20.32 | 20.70 | 20.32 | 20.70 | +1.57% | |
| 20.62 | 20.68 | 20.14 | 20.38 | -1.16% | |
| 20.03 | 20.79 | 20.03 | 20.62 | +2.69% | |
| 20.30 | 20.43 | 19.98 | 20.08 | -1.62% | |
| 20.04 | 20.42 | 20.03 | 20.41 | +1.39% | |
| 19.95 | 20.16 | 19.86 | 20.13 | +0.70% | |
| 19.93 | 20.08 | 19.62 | 19.99 | -0.50% | |
| 20.01 | 20.20 | 19.87 | 20.09 | -0.20% | |
| 19.90 | 20.18 | 19.80 | 20.13 | +0.75% | |
| 20.24 | 20.37 | 19.86 | 19.98 | -1.28% | |
| 20.52 | 20.52 | 20.21 | 20.24 | -1.99% | |
| 20.62 | 20.67 | 20.51 | 20.65 | -0.15% | |
| 20.75 | 20.94 | 20.55 | 20.68 | 0.00% | |
| 20.90 | 20.90 | 20.38 | 20.68 | -0.82% | |
| 20.77 | 20.97 | 20.67 | 20.85 | +0.34% | |
| 20.88 | 20.99 | 20.76 | 20.78 | -0.48% | |
| 20.84 | 20.89 | 20.57 | 20.88 | +0.72% | |
| 20.66 | 20.95 | 20.65 | 20.73 | +0.29% | |
| 20.71 | 21.00 | 20.51 | 20.67 | -0.53% | |
| 20.85 | 21.25 | 20.52 | 20.78 | -0.34% | |
| 20.50 | 20.89 | 20.31 | 20.85 | +1.36% | |
| 20.62 | 20.74 | 20.36 | 20.57 | +0.24% | |
| 20.76 | 20.91 | 20.50 | 20.52 | -1.11% | |
| 21.01 | 21.09 | 20.75 | 20.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OLP chart for longer ranges.