Ohmyhome Stock Price History
NASDAQ: OMHFinanceReal EstateUSD
2.47+0.095 (+4.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OMH price history at a glance
The price history for Ohmyhome (OMH) on this page begins on October 7, 2026, when the stock closed at $2.43; it most recently closed at $2.47 on October 9, 2026. The highest price in this record is $2.54, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.54
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.30
- Date of low
- Oct 7, 2026
- 52-week high
- $109.50
- 52-week low
- $2.05
- IPO year
- 2023
- Last close
- $2.47
OMH returns
1 week
+1.44%
OMH price return, excluding dividends.
OMH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.34 | 2.51 | 2.32 | 2.47 | +4.01% | |
| 2.36 | 2.44 | 2.30 | 2.37 | -2.47% | |
| 2.50 | 2.54 | 2.30 | 2.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OMH chart for longer ranges.