ON Semiconductor (ON) Stock Chart
NASDAQ: ONTechnologySemiconductorsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ON technical summary
ON is trading 7.8% above its 50-day simple moving average of $76.54 and 2.0% above its 200-day average of $80.92. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 58.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $44.56 (Nov 21, 2025) to $134.92 (Jun 3, 2026); the current price sits 42% of the way from the low to the high. Annualized 30-day volatility is 57.1%. Based on the last session's high, low and close, the classic pivot point is $83.26, with first resistance at $84.46 and first support at $81.30.
These indicators describe past price behavior for ON Semiconductor; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 58.7
- 50-day SMA
- 76.54
- 200-day SMA
- 80.92
- Beta
- —
- 1Y high
- 134.92 (Jun 3)
- 1Y low
- 44.56 (Nov 21)
- Last close
- 82.51
ON price performance
1 week
+7.34%
1 month
+16.08%
3 months
-12.03%
6 months
+20.66%
Year to date
+52.37%
1 year
+71.29%
3 years
-7.44%
5 years
+90.42%
ON price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 83.94Price below | 83.04Price below |
| 10-day | 79.85Price above | 80.61Price above |
| 20-day | 75.70Price above | 78.05Price above |
| 50-day | 76.54Price above | 79.39Price above |
| 100-day | 91.68Price below | 82.24Price above |
| 200-day | 80.92Price above | 75.16Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 87.62 |
| Resistance 2 (R2) | 86.42 |
| Resistance 1 (R1) | 84.46 |
| Pivot point | 83.26 |
| Support 1 (S1) | 81.30 |
| Support 2 (S2) | 80.10 |
| Support 3 (S3) | 78.14 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work