1RT Acquisition Stock Price History
NASDAQ: ONCHFinancial ServicesShell CompaniesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ONCH price history at a glance
The price history for 1RT Acquisition (ONCH) on this page begins on July 6, 2026, when the stock closed at $10.29; it most recently closed at $10.35 on October 5, 2026. The highest price in this record is $10.35, reached on August 24, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.35
- Date of high
- Aug 24, 2026
- Low since 2026
- $10.20
- Date of low
- Aug 10, 2026
- 52-week high
- $10.50
- 52-week low
- $10.13
- IPO year
- 2025
- Last close
- $10.35
ONCH returns
1 week
+0.15%
1 month
+0.15%
3 months
+0.44%
ONCH price return, excluding dividends.
ONCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.35 | 10.35 | 10.35 | 10.35 | +0.05% | |
| 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | |
| 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | |
| 10.33 | 10.34 | 10.33 | 10.34 | 0.00% | |
| 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | |
| 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | |
| 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | |
| 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | |
| 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | |
| 10.31 | 10.32 | 10.31 | 10.32 | 0.00% | |
| 10.32 | 10.32 | 10.31 | 10.32 | 0.00% | |
| 10.31 | 10.32 | 10.31 | 10.32 | 0.00% | |
| 10.31 | 10.32 | 10.31 | 10.32 | +0.10% | |
| 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | |
| 10.32 | 10.33 | 10.31 | 10.31 | -0.10% | |
| 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | |
| 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | |
| 10.32 | 10.34 | 10.32 | 10.32 | 0.00% | |
| 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | |
| 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | |
| 10.33 | 10.34 | 10.33 | 10.33 | 0.00% | |
| 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | |
| 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | |
| 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | |
| 10.33 | 10.33 | 10.33 | 10.33 | +0.05% | |
| 10.32 | 10.35 | 10.32 | 10.33 | -0.05% | |
| 10.30 | 10.34 | 10.30 | 10.33 | +0.10% | |
| 10.32 | 10.32 | 10.32 | 10.32 | +0.05% | |
| 10.33 | 10.33 | 10.32 | 10.32 | -0.05% | |
| 10.32 | 10.35 | 10.32 | 10.32 | +0.10% | |
| 10.31 | 10.31 | 10.31 | 10.31 | +0.10% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.29 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.29 | 10.30 | 10.28 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.28 | 10.30 | +0.10% | |
| 10.28 | 10.30 | 10.28 | 10.29 | +0.10% | |
| 10.28 | 10.28 | 10.26 | 10.28 | +0.10% | |
| 10.26 | 10.28 | 10.20 | 10.27 | -0.10% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | +0.19% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.27 | 10.27 | 10.26 | 10.26 | -0.10% | |
| 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.28 | 10.27 | 10.27 | -0.10% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.27 | 10.28 | 10.27 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.27 | 10.28 | 0.00% | |
| 10.30 | 10.30 | 10.27 | 10.28 | -0.39% | |
| 10.28 | 10.32 | 10.26 | 10.32 | +0.39% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | |
| 10.31 | 10.31 | 10.30 | 10.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ONCH chart for longer ranges.