Onconetix Stock Price History
NASDAQ: ONCOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ONCO price history at a glance
The price history for Onconetix (ONCO) on this page begins on October 7, 2026, when the stock closed at $0.5972; it most recently closed at $0.62 on October 9, 2026. The highest price in this record is $0.8553, reached on October 8, 2026; the latest close is 27.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8553
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.5801
- Date of low
- Oct 7, 2026
- 52-week high
- $200.00
- 52-week low
- $0.58
- IPO year
- 2022
- Last close
- $0.62
ONCO returns
1 week
+3.82%
ONCO price return, excluding dividends.
ONCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6423 | 0.6448 | 0.6005 | 0.62 | -5.24% | |
| 0.6196 | 0.8553 | 0.60 | 0.6543 | +9.56% | |
| 0.66 | 0.66 | 0.5801 | 0.5972 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ONCO chart for longer ranges.