Ondas (ONDS) Options Chain

NASDAQ: ONDSTechnologyRadio And Television Broadcasting And Communications EquipmentUSD

6.73-0.12 (-1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $6.73
Put/call ratio (OI): 1.95
Put/call ratio (volume): 2.32
ATM implied volatility: 79.9%
Expected move: ±$4.20
Open interest (C / P): 1.54K / 3.00K

ONDS options summary

The ONDS options chain for the May 21, 2027 expiration lists 15 call and 11 put contracts, with 223 days until expiration. Open interest stands at 1,536 calls and 2,995 puts, a put/call ratio of 1.95, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $7.00 strike is 79.9%, which implies the market expects a move of about ±$4.20 (62.4%) in Ondas stock by expiration.

The most open interest sits at the $7.00 call (327 contracts) and the $7.00 put (1.83K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ONDS options chain · May 21, 2027

ONDS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	262.5%	6.50	5.30	6.10	1.00	—	—	—	—	—	—
6	1	78.1%	5.10	4.35	5.15	2.00	—	—	—	—	—	—
3	1	68.8%	3.90	3.50	4.10	3.00	—	—	—	—	—	—
6	2	76.8%	3.80	2.81	3.30	4.00	0.28	0.39	0.34	77.7%	1	310
6	57	81.3%	2.50	2.40	2.56	5.00	0.62	0.73	0.66	76.4%	14	187
40	32	78.6%	1.98	1.78	2.08	6.00	1.03	1.25	1.15	75.4%	377	72
ONDS $6.73
327	20	82.3%	1.64	1.52	1.69	7.00	1.66	1.89	1.73	77.4%	40	1,829
197	9	80.1%	1.25	1.10	1.39	8.00	2.25	2.67	2.46	77.5%	14	75
132	15	83.8%	1.07	1.00	1.15	9.00	3.05	3.35	2.95	76.9%	2	3
174	127	83.4%	0.89	0.70	1.04	10.00	3.80	4.30	3.88	78.9%	—	4
64	4	84.1%	0.70	0.64	0.81	11.00	4.65	5.15	4.62	79.1%	10	10
137	4	85.5%	0.57	0.50	0.75	12.00	5.60	5.85	5.35	75.9%	114	320
242	4	85.2%	0.48	0.42	0.61	13.00	6.40	6.95	6.32	78.5%	—	1
138	5	84.8%	0.45	0.36	0.49	14.00	7.30	7.85	7.15	76.8%	89	184
61	4	85.7%	0.34	0.29	0.45	15.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ONDS put/call ratio?

For the May 21, 2027 expiration, the ONDS put/call ratio based on open interest is 1.95 (2,995 puts vs 1,536 calls), and 2.32 based on today's volume. A ratio above 1 means more puts than calls.

What is ONDS's implied volatility?

At-the-money implied volatility for ONDS options expiring May 21, 2027 is about 79.9%, an annualized estimate of how much the market expects Ondas stock to move.

How many ONDS option expiration dates are there?

ONDS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.