Onfolio Stock Price History
NASDAQ: ONFOTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ONFO price history at a glance
The price history for Onfolio (ONFO) on this page begins on October 7, 2026, when the stock closed at $0.817; it most recently closed at $0.7141 on October 9, 2026. The highest price in this record is $0.8813, reached on October 7, 2026; the latest close is 19.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8813
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7003
- Date of low
- Oct 9, 2026
- 52-week high
- $123.90
- 52-week low
- $0.70
- IPO year
- 2022
- Last close
- $0.7141
ONFO returns
1 week
-12.59%
ONFO price return, excluding dividends.
ONFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7389 | 0.7602 | 0.7003 | 0.7141 | -3.50% | |
| 0.7925 | 0.7925 | 0.72 | 0.74 | -9.42% | |
| 0.8629 | 0.8813 | 0.8053 | 0.817 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ONFO chart for longer ranges.