Option Care Health Stock Price History
NASDAQ: OPCHHealth CareMedical/Nursing ServicesUSD
31.07+0.02 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPCH price history at a glance
The price history for Option Care Health (OPCH) on this page begins on August 12, 1996, when the stock closed at $51.00; it most recently closed at $31.07 on October 5, 2026. The highest price in this record is $91.80, reached on April 22, 2002; the latest close is 66.2% below that peak. Across the 29 complete calendar years in the table, OPCH finished higher in 15 and lower in 14. Its best year was 2001 (+2031.4%) and its worst was 2015 (-74.0%).
Over roughly 30 years the share price changed -39.1%, a -1.6% compound annual price return (excluding dividends). In the last 12 months alone, OPCH has gained 15.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $91.80
- Date of high
- Apr 22, 2002
- Low since 1996
- $2.50
- Date of low
- Dec 25, 2000
- 52-week high
- $36.80
- 52-week low
- $18.01
- Last close
- $31.07
OPCH returns
1 week
+37.23%
1 month
+31.43%
3 months
+44.04%
6 months
+7.14%
Year to date
-2.48%
1 year
+15.93%
3 years
-3.36%
5 years
+26.94%
OPCH price return, excluding dividends.
OPCH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 31.07 | -3.63% |
| 2025 | 32.24 | +36.78% |
| 2024 | 23.57 | -30.04% |
| 2023 | 33.69 | +11.96% |
| 2022 | 30.09 | +5.80% |
| 2021 | 28.44 | +81.84% |
| 2020 | 15.64 | +1.56% |
| 2019 | 15.40 | +12.57% |
| 2018 | 13.68 | +17.53% |
| 2017 | 11.64 | +179.81% |
| 2016 | 4.16 | -40.57% |
| 2015 | 7.00 | -73.96% |
| 2014 | 26.88 | -8.45% |
| 2013 | 29.36 | -32.54% |
| 2012 | 43.52 | +99.27% |
| 2011 | 21.84 | +4.40% |
| 2010 | 20.92 | -37.44% |
| 2009 | 33.44 | +268.28% |
| 2008 | 9.08 | -68.82% |
| 2007 | 29.12 | +110.40% |
| 2006 | 13.84 | -54.11% |
| 2005 | 30.16 | +18.55% |
| 2004 | 25.44 | -11.30% |
| 2003 | 28.68 | +19.50% |
| 2002 | 24.00 | -67.83% |
| 2001 | 74.60 | +2031.43% |
| 2000 | 3.50 | -64.10% |
| 1999 | 9.75 | -27.78% |
| 1998 | 13.50 | -28.95% |
| 1997 | 19.00 | -15.56% |
| 1996* | 22.50 | -55.88% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
OPCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.05 | 31.11 | 31.03 | 31.07 | +0.06% | |
| 31.05 | 31.09 | 31.01 | 31.05 | +0.13% | |
| 31.03 | 31.06 | 30.99 | 31.01 | +0.03% | |
| 31.04 | 31.11 | 30.97 | 31.00 | +32.65% | |
| 22.55 | 23.49 | 22.45 | 23.37 | +3.22% | |
| 22.59 | 22.93 | 22.41 | 22.64 | +0.27% | |
| 22.56 | 22.88 | 22.29 | 22.58 | +0.40% | |
| 22.83 | 22.83 | 22.34 | 22.49 | -1.40% | |
| 22.71 | 22.86 | 22.54 | 22.81 | -0.39% | |
| 23.07 | 23.50 | 22.85 | 22.90 | -0.74% | |
| 22.82 | 23.15 | 22.72 | 23.07 | +0.57% | |
| 23.31 | 23.52 | 22.83 | 22.94 | -1.71% | |
| 23.88 | 24.14 | 23.27 | 23.34 | -2.34% | |
| 24.04 | 24.48 | 23.88 | 23.90 | -0.21% | |
| 24.30 | 24.38 | 23.81 | 23.95 | -1.44% | |
| 24.48 | 24.48 | 23.75 | 24.30 | -0.82% | |
| 24.39 | 24.56 | 23.66 | 24.50 | +0.12% | |
| 23.59 | 24.88 | 23.23 | 24.47 | +4.04% | |
| 23.94 | 24.17 | 23.31 | 23.52 | -1.96% | |
| 23.73 | 24.09 | 23.61 | 23.99 | +2.17% | |
| 23.94 | 24.06 | 23.42 | 23.48 | -0.63% | |
| 23.69 | 24.08 | 23.60 | 23.63 | -0.04% | |
| 23.49 | 23.80 | 23.25 | 23.64 | -0.42% | |
| 23.87 | 24.05 | 23.65 | 23.74 | -1.94% | |
| 24.39 | 24.40 | 24.10 | 24.21 | -1.02% | |
| 24.14 | 24.52 | 23.86 | 24.46 | +2.56% | |
| 23.69 | 24.11 | 23.69 | 23.85 | +0.89% | |
| 23.45 | 23.88 | 23.45 | 23.64 | +0.81% | |
| 23.74 | 23.81 | 23.41 | 23.45 | -1.88% | |
| 24.00 | 24.16 | 23.87 | 23.90 | -0.33% | |
| 23.88 | 24.01 | 23.72 | 23.98 | -0.25% | |
| 23.70 | 24.12 | 23.64 | 24.04 | +1.69% | |
| 23.59 | 23.73 | 23.06 | 23.64 | -0.13% | |
| 23.68 | 24.00 | 23.60 | 23.67 | -0.13% | |
| 23.49 | 24.07 | 23.49 | 23.70 | +0.89% | |
| 23.05 | 23.79 | 22.97 | 23.49 | +0.60% | |
| 23.53 | 23.99 | 23.22 | 23.35 | -0.26% | |
| 23.72 | 24.13 | 23.37 | 23.41 | +0.17% | |
| 23.79 | 23.89 | 23.23 | 23.37 | -2.42% | |
| 24.07 | 24.17 | 23.88 | 23.95 | -0.50% | |
| 24.08 | 24.27 | 23.90 | 24.07 | +0.96% | |
| 23.79 | 23.98 | 23.54 | 23.84 | -1.00% | |
| 24.43 | 24.64 | 24.03 | 24.08 | -1.71% | |
| 23.73 | 24.70 | 23.70 | 24.50 | +2.98% | |
| 23.59 | 24.17 | 23.49 | 23.79 | +0.68% | |
| 23.77 | 23.89 | 23.34 | 23.63 | -0.30% | |
| 23.83 | 23.83 | 23.28 | 23.70 | +0.04% | |
| 23.42 | 23.75 | 22.98 | 23.69 | -0.04% | |
| 23.43 | 24.17 | 23.43 | 23.70 | +2.91% | |
| 22.32 | 23.09 | 22.29 | 23.03 | +2.54% | |
| 22.97 | 24.47 | 22.37 | 22.46 | -6.14% | |
| 23.93 | 24.96 | 23.21 | 23.93 | +6.45% | |
| 22.18 | 22.83 | 21.97 | 22.48 | +3.07% | |
| 21.95 | 22.08 | 21.66 | 21.81 | +0.69% | |
| 21.08 | 21.68 | 20.85 | 21.66 | +2.75% | |
| 20.88 | 21.11 | 20.68 | 21.08 | -0.33% | |
| 21.75 | 21.75 | 21.14 | 21.15 | -2.40% | |
| 21.57 | 21.77 | 21.40 | 21.67 | -0.37% | |
| 21.78 | 21.87 | 21.47 | 21.75 | +0.05% | |
| 21.61 | 22.13 | 21.31 | 21.74 | -1.63% | |
| 22.29 | 22.47 | 21.86 | 22.10 | +0.05% | |
| 21.13 | 22.15 | 21.13 | 22.09 | +3.47% | |
| 21.52 | 21.54 | 21.24 | 21.35 | -1.61% | |
| 21.67 | 22.20 | 21.63 | 21.70 | +0.60% | |
| 21.83 | 21.99 | 21.47 | 21.57 | -0.46% | |
| 21.20 | 21.71 | 20.99 | 21.67 | +0.93% | |
| 21.43 | 21.61 | 20.95 | 21.47 | -0.46% | |
| 21.64 | 21.99 | 21.43 | 21.57 | +0.98% | |
| 21.67 | 21.72 | 21.09 | 21.36 | -2.47% | |
| 21.12 | 21.98 | 21.04 | 21.90 | +4.09% | |
| 21.25 | 21.48 | 20.99 | 21.04 | +0.33% | |
| 21.49 | 21.49 | 20.82 | 20.97 | -1.64% | |
| 21.74 | 21.76 | 21.10 | 21.32 | -2.29% | |
| 21.70 | 22.13 | 21.36 | 21.82 | +1.58% | |
| 22.25 | 22.46 | 21.47 | 21.48 | -2.41% | |
| 22.21 | 22.59 | 21.89 | 22.01 | +0.18% | |
| 21.73 | 22.22 | 21.46 | 21.97 | +3.15% | |
| 21.68 | 21.92 | 21.19 | 21.30 | -3.14% | |
| 21.64 | 22.48 | 21.58 | 21.99 | +1.29% | |
| 21.44 | 21.89 | 21.35 | 21.71 | +0.42% | |
| 21.35 | 21.75 | 21.26 | 21.62 | +1.84% | |
| 20.76 | 21.35 | 20.48 | 21.23 | +2.26% | |
| 20.76 | 21.00 | 20.49 | 20.76 | -0.10% | |
| 21.34 | 21.43 | 20.73 | 20.78 | -2.81% | |
| 21.03 | 21.71 | 20.99 | 21.38 | +1.28% | |
| 20.34 | 21.14 | 20.33 | 21.11 | +5.13% | |
| 20.15 | 20.27 | 19.87 | 20.08 | -2.10% | |
| 20.25 | 20.83 | 20.20 | 20.51 | +2.19% | |
| 20.86 | 21.05 | 20.01 | 20.07 | -2.24% | |
| 20.54 | 20.63 | 20.11 | 20.53 | -0.05% | |
| 20.43 | 20.65 | 20.21 | 20.54 | +0.39% | |
| 20.87 | 21.10 | 20.44 | 20.46 | -1.96% | |
| 21.50 | 21.68 | 20.82 | 20.87 | -3.29% | |
| 21.36 | 21.80 | 21.14 | 21.58 | -0.28% | |
| 21.39 | 21.74 | 21.23 | 21.64 | +1.36% | |
| 20.94 | 21.49 | 20.75 | 21.35 | +2.01% | |
| 21.52 | 21.60 | 20.86 | 20.93 | -2.74% | |
| 22.05 | 22.08 | 21.41 | 21.52 | -3.19% | |
| 20.86 | 22.25 | 20.67 | 22.23 | +6.57% | |
| 19.62 | 21.08 | 19.43 | 20.86 | +5.94% | |
| 19.62 | 19.88 | 19.55 | 19.69 | +0.87% | |
| 20.06 | 20.41 | 19.45 | 19.52 | -2.16% | |
| 19.88 | 20.18 | 19.76 | 19.95 | +0.86% | |
| 19.59 | 19.91 | 19.34 | 19.78 | +0.97% | |
| 19.90 | 20.03 | 19.38 | 19.59 | -1.21% | |
| 20.65 | 20.98 | 19.80 | 19.83 | -3.32% | |
| 21.03 | 21.30 | 20.24 | 20.51 | -1.16% | |
| 20.65 | 21.02 | 20.45 | 20.75 | +1.47% | |
| 21.62 | 21.74 | 20.39 | 20.45 | -3.99% | |
| 21.65 | 21.93 | 21.29 | 21.30 | +0.76% | |
| 20.01 | 21.48 | 19.93 | 21.14 | +5.54% | |
| 20.20 | 20.38 | 19.74 | 20.03 | -1.48% | |
| 19.77 | 20.50 | 18.01 | 20.33 | -24.34% | |
| 26.97 | 26.97 | 26.20 | 26.87 | -3.24% | |
| 28.10 | 28.24 | 27.67 | 27.77 | -0.57% | |
| 28.40 | 28.60 | 27.82 | 27.93 | -1.65% | |
| 28.58 | 28.71 | 28.04 | 28.40 | -0.49% | |
| 28.40 | 28.65 | 27.99 | 28.54 | +0.56% | |
| 28.12 | 28.48 | 27.90 | 28.38 | +1.18% | |
| 28.86 | 28.93 | 28.00 | 28.05 | -2.50% | |
| 28.60 | 28.80 | 28.52 | 28.77 | -0.17% | |
| 28.73 | 28.98 | 28.43 | 28.82 | +1.73% | |
| 28.15 | 28.43 | 27.84 | 28.33 | -0.04% | |
| 27.82 | 28.39 | 27.43 | 28.34 | +1.58% | |
| 28.81 | 28.93 | 27.87 | 27.90 | -3.56% | |
| 28.90 | 29.21 | 28.40 | 28.93 | -0.24% | |
| 29.52 | 29.69 | 28.92 | 29.00 | -1.59% | |
| 28.89 | 29.80 | 28.84 | 29.47 | +1.06% | |
| 28.36 | 29.24 | 28.24 | 29.16 | +5.12% | |
| 27.80 | 28.19 | 27.57 | 27.74 | +0.04% | |
| 27.44 | 27.88 | 27.28 | 27.73 | +0.95% | |
| 26.18 | 27.49 | 25.99 | 27.47 | +3.70% | |
| 26.90 | 27.06 | 26.34 | 26.49 | -1.60% | |
| 27.17 | 27.19 | 26.40 | 26.92 | -0.30% | |
| 27.51 | 27.58 | 26.93 | 27.00 | -0.99% | |
| 27.66 | 27.76 | 27.08 | 27.27 | -1.73% | |
| 28.35 | 28.69 | 27.69 | 27.75 | -2.60% | |
| 28.70 | 28.79 | 28.33 | 28.49 | +0.28% | |
| 28.35 | 28.87 | 28.27 | 28.41 | 0.00% | |
| 28.74 | 28.93 | 28.30 | 28.41 | +0.89% | |
| 29.02 | 29.20 | 28.06 | 28.16 | -3.33% | |
| 29.61 | 30.32 | 28.95 | 29.13 | -1.79% | |
| 29.39 | 30.00 | 29.22 | 29.66 | -0.30% | |
| 29.55 | 29.98 | 29.41 | 29.75 | +1.19% | |
| 29.50 | 29.91 | 29.27 | 29.40 | +0.38% | |
| 29.70 | 29.94 | 28.95 | 29.29 | -0.34% | |
| 29.50 | 30.07 | 29.38 | 29.39 | -1.31% | |
| 29.49 | 29.91 | 29.17 | 29.78 | +0.57% | |
| 29.84 | 30.11 | 29.15 | 29.61 | -0.20% | |
| 29.58 | 29.77 | 28.70 | 29.67 | -0.57% | |
| 30.00 | 30.29 | 29.15 | 29.84 | -2.04% | |
| 30.28 | 31.25 | 29.75 | 30.46 | -0.85% | |
| 30.90 | 31.08 | 29.54 | 30.72 | -1.54% | |
| 30.95 | 31.44 | 30.41 | 31.20 | -1.27% | |
| 31.97 | 32.34 | 31.55 | 31.60 | -2.65% | |
| 31.80 | 33.11 | 31.61 | 32.46 | +1.79% | |
| 33.54 | 33.60 | 31.83 | 31.89 | -5.09% | |
| 34.17 | 34.25 | 33.04 | 33.60 | -0.65% | |
| 33.54 | 35.50 | 32.08 | 33.82 | -6.29% | |
| 35.55 | 36.48 | 35.31 | 36.09 | +1.12% | |
| 35.74 | 35.80 | 35.36 | 35.69 | +0.08% | |
| 35.43 | 35.72 | 35.08 | 35.66 | +0.45% | |
| 35.26 | 35.76 | 35.08 | 35.50 | +0.74% | |
| 35.51 | 35.83 | 35.13 | 35.24 | -0.51% | |
| 34.53 | 35.46 | 34.39 | 35.42 | +2.88% | |
| 34.67 | 34.77 | 33.90 | 34.43 | -0.69% | |
| 33.32 | 34.89 | 33.04 | 34.67 | +4.59% | |
| 33.15 | 33.55 | 33.00 | 33.15 | -0.06% | |
| 33.90 | 33.90 | 33.00 | 33.17 | -2.44% | |
| 34.24 | 34.64 | 33.72 | 34.00 | -0.50% | |
| 34.19 | 34.97 | 33.88 | 34.17 | +0.95% | |
| 34.24 | 34.63 | 33.73 | 33.85 | -0.62% | |
| 34.50 | 35.06 | 33.60 | 34.06 | -1.59% | |
| 34.11 | 34.76 | 33.72 | 34.61 | +1.79% | |
| 33.99 | 34.28 | 33.55 | 34.00 | +0.32% | |
| 34.80 | 35.23 | 33.82 | 33.89 | -2.39% | |
| 35.21 | 35.41 | 34.47 | 34.72 | -1.73% | |
| 35.99 | 36.30 | 35.04 | 35.33 | -2.43% | |
| 36.27 | 36.57 | 35.82 | 36.21 | -0.17% | |
| 36.40 | 36.80 | 35.94 | 36.27 | -0.87% | |
| 36.36 | 36.74 | 35.75 | 36.59 | +0.94% | |
| 36.02 | 36.36 | 35.66 | 36.25 | +1.29% | |
| 35.91 | 36.63 | 35.52 | 35.79 | -0.67% | |
| 35.92 | 36.32 | 35.80 | 36.03 | -0.22% | |
| 35.51 | 36.18 | 35.16 | 36.11 | +1.69% | |
| 34.71 | 35.54 | 34.58 | 35.51 | +2.19% | |
| 35.25 | 35.47 | 34.27 | 34.75 | +8.39% | |
| 31.78 | 32.32 | 31.54 | 32.06 | +0.82% | |
| 31.92 | 32.36 | 30.86 | 31.80 | -0.50% | |
| 32.18 | 32.56 | 31.93 | 31.96 | -1.18% | |
| 32.99 | 33.29 | 32.29 | 32.34 | -1.37% | |
| 32.11 | 32.87 | 31.98 | 32.79 | +1.90% | |
| 32.03 | 32.74 | 31.38 | 32.18 | -0.19% | |
| 31.89 | 32.51 | 31.43 | 32.24 | +1.19% | |
| 32.15 | 32.21 | 31.85 | 31.86 | -0.93% | |
| 32.06 | 32.26 | 31.89 | 32.16 | -0.09% | |
| 32.58 | 32.60 | 32.14 | 32.19 | -1.20% | |
| 32.28 | 32.67 | 32.18 | 32.58 | +0.71% | |
| 32.12 | 32.57 | 31.99 | 32.35 | +1.25% | |
| 32.53 | 32.87 | 31.93 | 31.95 | -1.84% | |
| 32.50 | 32.88 | 32.37 | 32.55 | +0.12% | |
| 32.27 | 32.84 | 32.12 | 32.51 | +0.31% | |
| 33.04 | 33.22 | 32.37 | 32.41 | -1.70% | |
| 32.87 | 33.47 | 32.59 | 32.97 | +0.12% | |
| 33.52 | 33.69 | 32.79 | 32.93 | -1.82% | |
| 33.38 | 33.67 | 33.24 | 33.54 | +0.90% | |
| 33.08 | 33.71 | 32.95 | 33.24 | +1.03% | |
| 33.49 | 33.64 | 32.66 | 32.90 | -0.57% | |
| 32.22 | 33.25 | 32.12 | 33.09 | +2.70% | |
| 30.81 | 32.55 | 30.74 | 32.22 | +5.33% | |
| 29.89 | 30.66 | 29.43 | 30.59 | +2.34% | |
| 29.88 | 30.32 | 29.80 | 29.89 | -0.03% | |
| 30.20 | 30.34 | 29.49 | 29.90 | -1.19% | |
| 30.54 | 31.02 | 29.90 | 30.26 | -1.34% | |
| 31.01 | 31.39 | 30.62 | 30.67 | -0.87% | |
| 30.89 | 31.26 | 30.81 | 30.94 | -0.51% | |
| 31.24 | 31.51 | 30.94 | 31.10 | +0.26% | |
| 31.20 | 31.31 | 30.90 | 31.02 | -0.64% | |
| 30.18 | 31.36 | 30.05 | 31.22 | +4.34% | |
| 29.81 | 30.20 | 29.15 | 29.92 | +1.18% | |
| 28.26 | 29.76 | 28.26 | 29.57 | +4.90% | |
| 27.92 | 28.61 | 27.92 | 28.19 | +1.51% | |
| 28.38 | 28.38 | 27.69 | 27.77 | -1.80% | |
| 28.12 | 28.35 | 27.66 | 28.28 | +0.60% | |
| 28.42 | 28.73 | 27.83 | 28.11 | -1.06% | |
| 28.85 | 29.00 | 28.10 | 28.41 | -1.46% | |
| 28.91 | 29.22 | 28.72 | 28.83 | -0.72% | |
| 28.71 | 29.23 | 28.43 | 29.04 | +1.36% | |
| 28.20 | 29.15 | 27.80 | 28.65 | +1.63% | |
| 27.46 | 28.42 | 27.19 | 28.19 | +1.95% | |
| 27.18 | 27.69 | 26.95 | 27.65 | +2.26% | |
| 27.04 | 27.56 | 26.70 | 27.04 | -0.15% | |
| 27.58 | 28.36 | 27.03 | 27.08 | +0.18% | |
| 26.49 | 28.12 | 26.48 | 27.03 | +2.31% | |
| 26.03 | 26.56 | 25.55 | 26.42 | +1.50% | |
| 26.02 | 26.05 | 25.24 | 26.03 | -0.69% | |
| 25.98 | 28.07 | 24.24 | 26.21 | -8.58% | |
| 28.09 | 28.71 | 27.75 | 28.67 | +1.67% | |
| 28.00 | 28.26 | 27.47 | 28.20 | +1.29% | |
| 27.94 | 27.95 | 27.71 | 27.84 | -0.25% | |
| 28.19 | 28.20 | 27.72 | 27.91 | -0.46% | |
| 28.13 | 28.53 | 27.63 | 28.04 | -0.88% | |
| 28.22 | 28.47 | 27.96 | 28.29 | +0.28% | |
| 28.28 | 28.57 | 28.07 | 28.21 | -0.60% | |
| 27.94 | 28.48 | 27.79 | 28.38 | +2.20% | |
| 27.52 | 28.05 | 27.40 | 27.77 | +2.47% | |
| 27.23 | 27.57 | 27.00 | 27.10 | -0.11% | |
| 27.06 | 27.33 | 26.74 | 27.13 | +0.11% | |
| 26.60 | 27.14 | 26.60 | 27.10 | +1.61% | |
| 26.77 | 26.84 | 26.41 | 26.67 | -0.15% | |
| 26.90 | 26.95 | 26.26 | 26.71 | -0.34% | |
| 27.21 | 27.21 | 26.66 | 26.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPCH chart for longer ranges.