Opendoor Technologies (OPEN) Stock Chart
NASDAQ: OPENFinanceReal EstateUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
OPEN technical summary
OPEN is trading 26.7% below its 50-day simple moving average of $3.10 and 50.4% below its 200-day average of $4.58. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 27.4, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $2.13 (Oct 7, 2026) to $9.60 (Oct 8, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 47.0%. Based on the last session's high, low and close, the classic pivot point is $2.23, with first resistance at $2.34 and first support at $2.17.
These indicators describe past price behavior for Opendoor Technologies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 27.4
- 50-day SMA
- 3.10
- 200-day SMA
- 4.58
- Beta
- —
- 1Y high
- 9.60 (Oct 8)
- 1Y low
- 2.13 (Oct 7)
- Last close
- 2.27
OPEN price performance
1 week
-4.22%
1 month
-26.06%
3 months
-52.61%
6 months
-51.08%
Year to date
-61.06%
1 year
-75.57%
3 years
-5.81%
5 years
-90.31%
OPEN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 2.34Price below | 2.32Price below |
| 10-day | 2.40Price below | 2.40Price below |
| 20-day | 2.54Price below | 2.57Price below |
| 50-day | 3.10Price below | 3.06Price below |
| 100-day | 3.83Price below | 3.67Price below |
| 200-day | 4.58Price below | 4.62Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.51 |
| Resistance 2 (R2) | 2.40 |
| Resistance 1 (R1) | 2.34 |
| Pivot point | 2.23 |
| Support 1 (S1) | 2.17 |
| Support 2 (S2) | 2.06 |
| Support 3 (S3) | 2.00 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work