Office Properties Income Stock Price History
NASDAQ: OPIFinanceReal EstateUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPI price history at a glance
The price history for Office Properties Income (OPI) on this page begins on June 15, 2026, when the stock closed at $33.85; it most recently closed at $15.52 on October 5, 2026. The highest price in this record is $49.69, reached on June 15, 2026; the latest close is 68.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $49.69
- Date of high
- Jun 15, 2026
- Low since 2026
- $14.64
- Date of low
- Sep 14, 2026
- 52-week high
- $49.69
- 52-week low
- $14.64
- Last close
- $15.52
OPI returns
1 week
-1.71%
1 month
-6.11%
3 months
-11.31%
OPI price return, excluding dividends.
OPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.15 | 15.73 | 15.15 | 15.52 | +3.05% | |
| 15.56 | 15.56 | 15.02 | 15.06 | -3.21% | |
| 15.95 | 15.95 | 15.05 | 15.56 | -1.95% | |
| 15.29 | 16.14 | 15.29 | 15.87 | +3.05% | |
| 15.79 | 16.19 | 15.11 | 15.40 | -2.47% | |
| 15.36 | 15.87 | 15.28 | 15.79 | +2.80% | |
| 16.04 | 16.82 | 15.24 | 15.36 | -3.58% | |
| 15.94 | 16.26 | 15.70 | 15.93 | -0.13% | |
| 17.01 | 17.01 | 15.84 | 15.95 | -3.63% | |
| 16.36 | 16.85 | 16.17 | 16.55 | -0.30% | |
| 16.53 | 17.11 | 16.51 | 16.60 | -1.07% | |
| 17.50 | 17.69 | 16.68 | 16.78 | -4.60% | |
| 17.77 | 17.97 | 17.37 | 17.59 | -0.51% | |
| 17.42 | 17.75 | 17.37 | 17.68 | -0.28% | |
| 17.72 | 18.04 | 17.01 | 17.73 | +0.62% | |
| 16.84 | 17.75 | 16.13 | 17.62 | +6.40% | |
| 14.64 | 16.75 | 14.64 | 16.56 | +2.16% | |
| 16.91 | 17.36 | 16.20 | 16.21 | -5.26% | |
| 16.76 | 17.39 | 16.39 | 17.11 | +3.45% | |
| 16.75 | 16.92 | 16.41 | 16.54 | -1.78% | |
| 16.20 | 17.16 | 16.20 | 16.84 | +4.47% | |
| 16.50 | 16.50 | 16.02 | 16.12 | -2.48% | |
| 16.85 | 16.87 | 16.50 | 16.53 | -2.48% | |
| 17.49 | 17.52 | 16.68 | 16.95 | -4.40% | |
| 17.75 | 17.75 | 17.50 | 17.73 | +0.11% | |
| 17.95 | 18.07 | 17.58 | 17.71 | +0.28% | |
| 17.91 | 18.01 | 17.62 | 17.66 | -0.23% | |
| 17.81 | 18.05 | 17.50 | 17.70 | +0.17% | |
| 17.92 | 18.02 | 17.33 | 17.67 | -0.45% | |
| 17.44 | 18.09 | 17.25 | 17.75 | +1.78% | |
| 17.46 | 17.87 | 17.26 | 17.44 | +0.23% | |
| 17.77 | 18.46 | 17.27 | 17.40 | -3.33% | |
| 18.52 | 18.52 | 17.55 | 18.00 | -3.07% | |
| 18.00 | 18.67 | 17.83 | 18.57 | +2.20% | |
| 17.84 | 18.60 | 17.71 | 18.17 | +0.61% | |
| 17.84 | 18.06 | 17.36 | 18.06 | +0.44% | |
| 19.00 | 19.66 | 17.85 | 17.98 | -5.37% | |
| 19.27 | 19.55 | 18.80 | 19.00 | 0.00% | |
| 19.09 | 19.20 | 18.92 | 19.00 | +0.05% | |
| 19.01 | 19.62 | 18.68 | 18.99 | +0.21% | |
| 19.13 | 19.13 | 18.64 | 18.95 | 0.00% | |
| 19.00 | 19.58 | 18.78 | 18.95 | 0.00% | |
| 18.97 | 19.07 | 18.51 | 18.95 | -0.26% | |
| 18.90 | 19.48 | 18.19 | 19.00 | -0.26% | |
| 18.22 | 19.19 | 17.90 | 19.05 | +2.31% | |
| 18.91 | 20.79 | 18.24 | 18.62 | -2.00% | |
| 18.89 | 19.35 | 18.53 | 19.00 | +0.48% | |
| 19.39 | 20.29 | 18.02 | 18.91 | -1.87% | |
| 18.86 | 20.37 | 18.47 | 19.27 | +2.55% | |
| 18.55 | 18.88 | 17.76 | 18.79 | +2.23% | |
| 17.81 | 18.64 | 17.70 | 18.38 | +5.33% | |
| 18.40 | 18.50 | 16.87 | 17.45 | -5.62% | |
| 18.39 | 19.08 | 17.86 | 18.49 | +1.65% | |
| 18.58 | 18.58 | 17.45 | 18.19 | -0.98% | |
| 18.12 | 18.37 | 17.41 | 18.37 | +1.72% | |
| 18.05 | 18.88 | 17.50 | 18.06 | -0.06% | |
| 18.29 | 18.31 | 17.38 | 18.07 | -0.82% | |
| 18.98 | 19.35 | 18.04 | 18.22 | -3.75% | |
| 18.01 | 19.76 | 17.82 | 18.93 | +5.17% | |
| 19.01 | 19.50 | 17.31 | 18.00 | -4.31% | |
| 18.21 | 19.45 | 17.70 | 18.81 | +1.68% | |
| 18.06 | 19.50 | 17.40 | 18.50 | +3.01% | |
| 17.46 | 18.05 | 17.05 | 17.96 | +5.15% | |
| 17.31 | 17.49 | 16.84 | 17.08 | -2.40% | |
| 16.69 | 17.70 | 16.37 | 17.50 | +6.06% | |
| 16.89 | 17.01 | 16.01 | 16.50 | -1.08% | |
| 16.91 | 17.25 | 16.50 | 16.68 | -0.42% | |
| 16.55 | 17.56 | 16.44 | 16.75 | +1.89% | |
| 16.62 | 17.07 | 16.44 | 16.44 | -0.96% | |
| 16.30 | 17.32 | 15.14 | 16.60 | +1.84% | |
| 17.00 | 17.00 | 16.05 | 16.30 | -4.12% | |
| 16.79 | 17.59 | 16.01 | 17.00 | +1.31% | |
| 17.50 | 17.50 | 16.75 | 16.78 | -2.39% | |
| 18.00 | 18.20 | 17.00 | 17.19 | -3.43% | |
| 19.98 | 19.98 | 17.16 | 17.80 | -5.92% | |
| 16.40 | 18.92 | 16.40 | 18.92 | +16.00% | |
| 15.50 | 17.00 | 15.18 | 16.31 | -4.06% | |
| 21.82 | 27.80 | 17.00 | 17.00 | -49.78% | |
| 33.85 | 49.69 | 18.00 | 33.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPI chart for longer ranges.