OPKO Health Stock Price History
NASDAQ: OPKHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.38+0.01 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPK price history at a glance
The price history for OPKO Health (OPK) on this page begins on October 30, 1995, when the stock closed at $3.88; it most recently closed at $1.38 on October 5, 2026. The highest price in this record is $19.20, reached on June 1, 2015; the latest close is 92.8% below that peak. Across the 30 complete calendar years in the table, OPK finished higher in 16 and lower in 14. Its best year was 2007 (+240.0%) and its worst was 2002 (-85.3%).
Over roughly 31 years the share price changed -64.4%, a -3.3% compound annual price return (excluding dividends). In the last 12 months alone, OPK has lost 11.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $19.20
- Date of high
- Jun 1, 2015
- Low since 1995
- $0.21
- Date of low
- Dec 20, 2004
- 52-week high
- $1.75
- 52-week low
- $0.98
- Last close
- $1.38
OPK returns
1 week
-11.54%
1 month
-10.39%
3 months
+2.22%
6 months
+18.97%
Year to date
+9.52%
1 year
-11.54%
3 years
+2.22%
5 years
-62.90%
OPK price return, excluding dividends.
OPK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.38 | +8.66% |
| 2025 | 1.27 | -14.19% |
| 2024 | 1.48 | -1.99% |
| 2023 | 1.51 | +20.80% |
| 2022 | 1.25 | -74.01% |
| 2021 | 4.81 | +21.77% |
| 2020 | 3.95 | +168.71% |
| 2019 | 1.47 | -58.47% |
| 2018 | 3.54 | -27.76% |
| 2017 | 4.90 | -47.31% |
| 2016 | 9.30 | -7.46% |
| 2015 | 10.05 | +1.21% |
| 2014 | 9.93 | +15.73% |
| 2013 | 8.58 | +66.28% |
| 2012 | 5.16 | +5.31% |
| 2011 | 4.90 | +33.51% |
| 2010 | 3.67 | +100.55% |
| 2009 | 1.83 | +15.82% |
| 2008 | 1.58 | -45.33% |
| 2007 | 2.89 | +240.00% |
| 2006 | 0.85 | +107.32% |
| 2005 | 0.41 | +20.59% |
| 2004 | 0.34 | -60.00% |
| 2003 | 0.85 | +102.38% |
| 2002 | 0.42 | -85.26% |
| 2001 | 2.85 | -61.36% |
| 2000 | 7.38 | -1.67% |
| 1999 | 7.50 | +9.09% |
| 1998 | 6.88 | -2.65% |
| 1997 | 7.06 | +189.74% |
| 1996 | 2.44 | -42.65% |
| 1995* | 4.25 | +9.68% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
OPK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.38 | 1.42 | 1.37 | 1.38 | +0.73% | |
| 1.37 | 1.40 | 1.34 | 1.37 | -1.44% | |
| 1.42 | 1.43 | 1.38 | 1.39 | -4.79% | |
| 1.59 | 1.59 | 1.46 | 1.46 | -7.01% | |
| 1.56 | 1.59 | 1.54 | 1.57 | +0.64% | |
| 1.58 | 1.58 | 1.55 | 1.56 | -0.64% | |
| 1.61 | 1.61 | 1.55 | 1.57 | -2.48% | |
| 1.63 | 1.64 | 1.60 | 1.61 | -0.62% | |
| 1.62 | 1.64 | 1.61 | 1.62 | -0.61% | |
| 1.64 | 1.65 | 1.61 | 1.63 | -0.61% | |
| 1.65 | 1.66 | 1.62 | 1.64 | 0.00% | |
| 1.69 | 1.70 | 1.62 | 1.64 | -3.53% | |
| 1.71 | 1.74 | 1.68 | 1.70 | -1.73% | |
| 1.70 | 1.75 | 1.69 | 1.73 | +2.37% | |
| 1.67 | 1.69 | 1.64 | 1.69 | +1.20% | |
| 1.62 | 1.68 | 1.61 | 1.67 | +3.09% | |
| 1.64 | 1.65 | 1.61 | 1.62 | +0.62% | |
| 1.59 | 1.65 | 1.58 | 1.61 | +2.55% | |
| 1.57 | 1.59 | 1.54 | 1.57 | +0.64% | |
| 1.59 | 1.60 | 1.54 | 1.56 | -0.64% | |
| 1.49 | 1.58 | 1.47 | 1.57 | +5.37% | |
| 1.53 | 1.53 | 1.48 | 1.49 | -3.25% | |
| 1.58 | 1.60 | 1.53 | 1.54 | -3.14% | |
| 1.63 | 1.63 | 1.54 | 1.59 | -3.05% | |
| 1.59 | 1.65 | 1.57 | 1.64 | +1.86% | |
| 1.71 | 1.73 | 1.59 | 1.61 | -4.73% | |
| 1.55 | 1.72 | 1.54 | 1.69 | +11.18% | |
| 1.47 | 1.53 | 1.47 | 1.52 | +3.40% | |
| 1.48 | 1.49 | 1.46 | 1.47 | -0.68% | |
| 1.49 | 1.50 | 1.46 | 1.48 | -1.33% | |
| 1.49 | 1.53 | 1.49 | 1.50 | -0.66% | |
| 1.50 | 1.52 | 1.47 | 1.51 | +1.34% | |
| 1.49 | 1.51 | 1.47 | 1.49 | +0.68% | |
| 1.49 | 1.51 | 1.47 | 1.48 | 0.00% | |
| 1.47 | 1.52 | 1.46 | 1.48 | +1.37% | |
| 1.44 | 1.48 | 1.42 | 1.46 | 0.00% | |
| 1.37 | 1.48 | 1.36 | 1.46 | +7.35% | |
| 1.38 | 1.39 | 1.36 | 1.36 | 0.00% | |
| 1.35 | 1.38 | 1.32 | 1.36 | -1.45% | |
| 1.39 | 1.40 | 1.32 | 1.38 | -1.43% | |
| 1.41 | 1.43 | 1.39 | 1.40 | +0.72% | |
| 1.39 | 1.41 | 1.38 | 1.39 | 0.00% | |
| 1.39 | 1.41 | 1.37 | 1.39 | 0.00% | |
| 1.36 | 1.40 | 1.36 | 1.39 | +1.46% | |
| 1.32 | 1.41 | 1.32 | 1.37 | +3.79% | |
| 1.35 | 1.38 | 1.32 | 1.32 | -2.22% | |
| 1.31 | 1.36 | 1.29 | 1.35 | +3.05% | |
| 1.32 | 1.35 | 1.28 | 1.31 | 0.00% | |
| 1.30 | 1.37 | 1.30 | 1.31 | -0.76% | |
| 1.33 | 1.35 | 1.31 | 1.32 | -1.49% | |
| 1.36 | 1.38 | 1.31 | 1.34 | -2.19% | |
| 1.65 | 1.65 | 1.36 | 1.37 | -16.97% | |
| 1.38 | 1.73 | 1.37 | 1.65 | +33.06% | |
| 1.23 | 1.25 | 1.21 | 1.24 | +1.64% | |
| 1.19 | 1.23 | 1.18 | 1.22 | +4.27% | |
| 1.17 | 1.20 | 1.17 | 1.17 | -0.85% | |
| 1.22 | 1.23 | 1.17 | 1.18 | -2.48% | |
| 1.20 | 1.25 | 1.19 | 1.21 | +0.83% | |
| 1.20 | 1.23 | 1.19 | 1.20 | +0.84% | |
| 1.19 | 1.22 | 1.18 | 1.19 | 0.00% | |
| 1.20 | 1.22 | 1.18 | 1.19 | -0.83% | |
| 1.22 | 1.26 | 1.20 | 1.20 | -1.64% | |
| 1.22 | 1.24 | 1.19 | 1.22 | -0.81% | |
| 1.35 | 1.35 | 1.22 | 1.23 | -8.89% | |
| 1.39 | 1.41 | 1.35 | 1.35 | -2.88% | |
| 1.41 | 1.43 | 1.37 | 1.39 | -1.42% | |
| 1.48 | 1.49 | 1.41 | 1.41 | -5.37% | |
| 1.49 | 1.51 | 1.46 | 1.49 | -0.67% | |
| 1.53 | 1.55 | 1.50 | 1.50 | -1.32% | |
| 1.53 | 1.57 | 1.51 | 1.52 | -0.65% | |
| 1.51 | 1.54 | 1.49 | 1.53 | +2.00% | |
| 1.51 | 1.53 | 1.48 | 1.50 | -0.66% | |
| 1.54 | 1.55 | 1.49 | 1.51 | -1.31% | |
| 1.54 | 1.61 | 1.50 | 1.53 | +1.32% | |
| 1.50 | 1.54 | 1.49 | 1.51 | +1.34% | |
| 1.46 | 1.52 | 1.46 | 1.49 | +2.05% | |
| 1.42 | 1.49 | 1.41 | 1.46 | +2.10% | |
| 1.42 | 1.47 | 1.36 | 1.43 | +0.70% | |
| 1.43 | 1.46 | 1.41 | 1.42 | +0.71% | |
| 1.39 | 1.42 | 1.39 | 1.41 | +1.44% | |
| 1.41 | 1.42 | 1.38 | 1.39 | -0.71% | |
| 1.43 | 1.44 | 1.36 | 1.40 | -1.41% | |
| 1.45 | 1.48 | 1.42 | 1.42 | -2.07% | |
| 1.44 | 1.46 | 1.41 | 1.45 | +0.69% | |
| 1.44 | 1.47 | 1.43 | 1.44 | 0.00% | |
| 1.43 | 1.46 | 1.40 | 1.44 | +0.70% | |
| 1.45 | 1.47 | 1.42 | 1.43 | -0.69% | |
| 1.47 | 1.55 | 1.43 | 1.44 | -1.37% | |
| 1.47 | 1.48 | 1.41 | 1.46 | 0.00% | |
| 1.39 | 1.47 | 1.37 | 1.46 | +4.29% | |
| 1.38 | 1.43 | 1.37 | 1.40 | 0.00% | |
| 1.43 | 1.45 | 1.37 | 1.40 | -4.11% | |
| 1.44 | 1.50 | 1.44 | 1.46 | +2.10% | |
| 1.29 | 1.45 | 1.29 | 1.43 | +10.00% | |
| 1.29 | 1.31 | 1.27 | 1.30 | +0.78% | |
| 1.27 | 1.30 | 1.26 | 1.29 | +1.57% | |
| 1.27 | 1.30 | 1.24 | 1.27 | -0.78% | |
| 1.24 | 1.30 | 1.22 | 1.28 | +4.07% | |
| 1.14 | 1.24 | 1.14 | 1.23 | +6.96% | |
| 1.14 | 1.16 | 1.13 | 1.15 | +1.77% | |
| 1.09 | 1.15 | 1.09 | 1.13 | +2.73% | |
| 1.08 | 1.13 | 1.08 | 1.10 | 0.00% | |
| 1.10 | 1.11 | 1.08 | 1.10 | -0.90% | |
| 1.10 | 1.12 | 1.10 | 1.11 | +0.91% | |
| 1.12 | 1.13 | 1.10 | 1.10 | -1.79% | |
| 1.13 | 1.14 | 1.11 | 1.12 | -1.75% | |
| 1.12 | 1.15 | 1.12 | 1.14 | +1.79% | |
| 1.13 | 1.14 | 1.12 | 1.12 | 0.00% | |
| 1.14 | 1.14 | 1.12 | 1.12 | -0.88% | |
| 1.11 | 1.13 | 1.11 | 1.13 | +1.80% | |
| 1.09 | 1.13 | 1.09 | 1.11 | +0.91% | |
| 1.13 | 1.14 | 1.10 | 1.10 | -2.65% | |
| 1.10 | 1.13 | 1.10 | 1.13 | +1.80% | |
| 1.17 | 1.19 | 0.98 | 1.11 | -8.26% | |
| 1.20 | 1.22 | 1.20 | 1.21 | +0.83% | |
| 1.20 | 1.22 | 1.20 | 1.20 | -2.44% | |
| 1.22 | 1.25 | 1.21 | 1.23 | +0.82% | |
| 1.23 | 1.26 | 1.22 | 1.22 | -0.81% | |
| 1.22 | 1.26 | 1.22 | 1.23 | +0.82% | |
| 1.23 | 1.25 | 1.21 | 1.22 | 0.00% | |
| 1.22 | 1.23 | 1.20 | 1.22 | -1.61% | |
| 1.23 | 1.25 | 1.21 | 1.24 | +2.48% | |
| 1.17 | 1.22 | 1.16 | 1.21 | +2.54% | |
| 1.16 | 1.19 | 1.16 | 1.18 | +0.85% | |
| 1.17 | 1.19 | 1.17 | 1.17 | 0.00% | |
| 1.16 | 1.18 | 1.14 | 1.17 | +0.86% | |
| 1.17 | 1.17 | 1.14 | 1.16 | -0.85% | |
| 1.17 | 1.20 | 1.17 | 1.17 | -1.68% | |
| 1.20 | 1.22 | 1.19 | 1.19 | +1.71% | |
| 1.17 | 1.19 | 1.16 | 1.17 | -0.85% | |
| 1.13 | 1.20 | 1.13 | 1.18 | +3.51% | |
| 1.12 | 1.15 | 1.11 | 1.14 | +0.88% | |
| 1.16 | 1.16 | 1.13 | 1.13 | -0.88% | |
| 1.11 | 1.15 | 1.11 | 1.14 | +3.64% | |
| 1.13 | 1.13 | 1.10 | 1.10 | -1.79% | |
| 1.15 | 1.18 | 1.12 | 1.12 | -4.27% | |
| 1.18 | 1.19 | 1.15 | 1.17 | -1.68% | |
| 1.14 | 1.20 | 1.14 | 1.19 | +5.31% | |
| 1.14 | 1.16 | 1.12 | 1.13 | -1.74% | |
| 1.12 | 1.16 | 1.11 | 1.15 | +2.68% | |
| 1.16 | 1.18 | 1.10 | 1.12 | -4.27% | |
| 1.16 | 1.18 | 1.15 | 1.17 | 0.00% | |
| 1.19 | 1.21 | 1.17 | 1.17 | -1.68% | |
| 1.20 | 1.21 | 1.19 | 1.19 | 0.00% | |
| 1.20 | 1.22 | 1.18 | 1.19 | 0.00% | |
| 1.16 | 1.20 | 1.16 | 1.19 | +2.59% | |
| 1.14 | 1.18 | 1.14 | 1.16 | 0.00% | |
| 1.17 | 1.19 | 1.16 | 1.16 | -2.52% | |
| 1.20 | 1.22 | 1.18 | 1.19 | -1.65% | |
| 1.15 | 1.22 | 1.15 | 1.21 | +2.54% | |
| 1.16 | 1.19 | 1.15 | 1.18 | +0.85% | |
| 1.19 | 1.21 | 1.16 | 1.17 | -2.50% | |
| 1.21 | 1.22 | 1.19 | 1.20 | +0.84% | |
| 1.21 | 1.22 | 1.16 | 1.19 | -4.03% | |
| 1.19 | 1.25 | 1.18 | 1.24 | +3.33% | |
| 1.19 | 1.26 | 1.19 | 1.20 | 0.00% | |
| 1.19 | 1.20 | 1.16 | 1.20 | +1.69% | |
| 1.15 | 1.20 | 1.14 | 1.18 | +2.61% | |
| 1.15 | 1.16 | 1.13 | 1.15 | 0.00% | |
| 1.19 | 1.21 | 1.15 | 1.15 | -4.17% | |
| 1.20 | 1.22 | 1.19 | 1.20 | -0.83% | |
| 1.21 | 1.21 | 1.19 | 1.21 | -0.82% | |
| 1.21 | 1.23 | 1.20 | 1.22 | 0.00% | |
| 1.23 | 1.24 | 1.21 | 1.22 | -0.81% | |
| 1.22 | 1.27 | 1.21 | 1.23 | +1.65% | |
| 1.25 | 1.25 | 1.20 | 1.21 | -3.20% | |
| 1.24 | 1.25 | 1.22 | 1.25 | +2.46% | |
| 1.22 | 1.25 | 1.21 | 1.22 | 0.00% | |
| 1.24 | 1.25 | 1.21 | 1.22 | -1.61% | |
| 1.24 | 1.25 | 1.23 | 1.24 | +0.81% | |
| 1.25 | 1.26 | 1.23 | 1.23 | -1.60% | |
| 1.27 | 1.28 | 1.25 | 1.25 | -0.79% | |
| 1.27 | 1.30 | 1.25 | 1.26 | -1.56% | |
| 1.25 | 1.31 | 1.25 | 1.28 | +1.59% | |
| 1.25 | 1.27 | 1.24 | 1.26 | -0.79% | |
| 1.27 | 1.29 | 1.24 | 1.27 | -0.78% | |
| 1.29 | 1.32 | 1.26 | 1.28 | -0.78% | |
| 1.30 | 1.31 | 1.27 | 1.29 | -0.77% | |
| 1.31 | 1.33 | 1.28 | 1.30 | -1.52% | |
| 1.36 | 1.37 | 1.31 | 1.32 | -2.94% | |
| 1.39 | 1.43 | 1.36 | 1.36 | -1.45% | |
| 1.29 | 1.38 | 1.27 | 1.38 | +6.98% | |
| 1.26 | 1.32 | 1.25 | 1.29 | +0.78% | |
| 1.28 | 1.30 | 1.27 | 1.28 | 0.00% | |
| 1.30 | 1.31 | 1.27 | 1.28 | -1.54% | |
| 1.35 | 1.35 | 1.27 | 1.30 | -2.99% | |
| 1.32 | 1.34 | 1.31 | 1.34 | +0.75% | |
| 1.36 | 1.36 | 1.31 | 1.33 | -2.21% | |
| 1.37 | 1.37 | 1.34 | 1.36 | -0.73% | |
| 1.35 | 1.38 | 1.34 | 1.37 | +0.74% | |
| 1.33 | 1.37 | 1.31 | 1.36 | +3.03% | |
| 1.27 | 1.33 | 1.27 | 1.32 | +3.13% | |
| 1.27 | 1.29 | 1.24 | 1.28 | +0.79% | |
| 1.26 | 1.33 | 1.25 | 1.27 | +0.79% | |
| 1.29 | 1.30 | 1.25 | 1.26 | -3.08% | |
| 1.29 | 1.31 | 1.26 | 1.30 | +0.78% | |
| 1.28 | 1.34 | 1.26 | 1.29 | 0.00% | |
| 1.30 | 1.30 | 1.27 | 1.29 | -0.77% | |
| 1.30 | 1.32 | 1.29 | 1.30 | -0.76% | |
| 1.32 | 1.33 | 1.30 | 1.31 | -1.50% | |
| 1.30 | 1.37 | 1.29 | 1.33 | +1.53% | |
| 1.30 | 1.33 | 1.30 | 1.31 | 0.00% | |
| 1.32 | 1.32 | 1.30 | 1.31 | 0.00% | |
| 1.31 | 1.33 | 1.30 | 1.31 | 0.00% | |
| 1.36 | 1.38 | 1.30 | 1.31 | -2.96% | |
| 1.38 | 1.39 | 1.34 | 1.35 | -2.17% | |
| 1.39 | 1.42 | 1.35 | 1.38 | -0.72% | |
| 1.38 | 1.39 | 1.36 | 1.39 | +1.46% | |
| 1.36 | 1.39 | 1.33 | 1.37 | +0.74% | |
| 1.31 | 1.38 | 1.30 | 1.36 | +3.03% | |
| 1.34 | 1.35 | 1.28 | 1.32 | -1.49% | |
| 1.33 | 1.36 | 1.33 | 1.34 | -0.74% | |
| 1.36 | 1.37 | 1.33 | 1.35 | -1.46% | |
| 1.33 | 1.37 | 1.32 | 1.37 | +3.01% | |
| 1.31 | 1.36 | 1.30 | 1.33 | +0.76% | |
| 1.34 | 1.35 | 1.30 | 1.32 | -2.94% | |
| 1.35 | 1.36 | 1.33 | 1.36 | +1.49% | |
| 1.33 | 1.36 | 1.33 | 1.34 | -0.74% | |
| 1.30 | 1.36 | 1.30 | 1.35 | +3.85% | |
| 1.32 | 1.34 | 1.29 | 1.30 | -1.52% | |
| 1.30 | 1.34 | 1.29 | 1.32 | +1.54% | |
| 1.32 | 1.35 | 1.29 | 1.30 | -0.76% | |
| 1.29 | 1.33 | 1.28 | 1.31 | +2.34% | |
| 1.25 | 1.29 | 1.24 | 1.28 | +0.79% | |
| 1.27 | 1.30 | 1.25 | 1.27 | -0.78% | |
| 1.26 | 1.31 | 1.25 | 1.28 | 0.00% | |
| 1.32 | 1.33 | 1.28 | 1.28 | -3.03% | |
| 1.34 | 1.36 | 1.30 | 1.32 | -0.75% | |
| 1.34 | 1.35 | 1.22 | 1.33 | 0.00% | |
| 1.35 | 1.38 | 1.32 | 1.33 | -0.75% | |
| 1.38 | 1.39 | 1.32 | 1.34 | -2.90% | |
| 1.35 | 1.40 | 1.30 | 1.38 | +2.99% | |
| 1.38 | 1.40 | 1.34 | 1.34 | -3.60% | |
| 1.37 | 1.43 | 1.37 | 1.39 | -0.71% | |
| 1.37 | 1.43 | 1.36 | 1.40 | +2.94% | |
| 1.42 | 1.44 | 1.35 | 1.36 | -6.85% | |
| 1.40 | 1.50 | 1.40 | 1.46 | +2.10% | |
| 1.44 | 1.47 | 1.41 | 1.43 | -0.69% | |
| 1.45 | 1.47 | 1.43 | 1.44 | -0.69% | |
| 1.50 | 1.51 | 1.44 | 1.45 | -3.33% | |
| 1.53 | 1.54 | 1.49 | 1.50 | -1.32% | |
| 1.50 | 1.52 | 1.49 | 1.52 | +0.66% | |
| 1.49 | 1.51 | 1.46 | 1.51 | +2.03% | |
| 1.52 | 1.53 | 1.48 | 1.48 | -3.27% | |
| 1.54 | 1.55 | 1.52 | 1.53 | +0.66% | |
| 1.50 | 1.53 | 1.49 | 1.52 | +1.33% | |
| 1.53 | 1.56 | 1.50 | 1.50 | -1.32% | |
| 1.52 | 1.53 | 1.50 | 1.52 | 0.00% | |
| 1.49 | 1.53 | 1.48 | 1.52 | +0.66% | |
| 1.53 | 1.54 | 1.49 | 1.51 | 0.00% | |
| 1.56 | 1.57 | 1.50 | 1.51 | -3.21% | |
| 1.55 | 1.56 | 1.54 | 1.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPK chart for longer ranges.