RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price History
NYSE: OPPFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPP price history at a glance
The price history for RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) on this page begins on July 6, 2026, when the stock closed at $7.71; it most recently closed at $6.92 on October 5, 2026. The highest price in this record is $7.76, reached on July 13, 2026; the latest close is 10.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.76
- Date of high
- Jul 13, 2026
- Low since 2026
- $6.82
- Date of low
- Sep 28, 2026
- 52-week high
- $8.45
- 52-week low
- $6.82
- IPO year
- 2016
- Last close
- $6.92
OPP returns
1 week
-0.43%
1 month
-6.86%
3 months
-10.25%
OPP price return, excluding dividends.
OPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.94 | 6.92 | 6.89 | 6.92 | +0.29% | |
| 6.92 | 6.96 | 6.85 | 6.90 | 0.00% | |
| 6.96 | 6.96 | 6.87 | 6.90 | -0.72% | |
| 6.97 | 7.02 | 6.89 | 6.95 | +0.58% | |
| 6.95 | 7.00 | 6.86 | 6.91 | -0.58% | |
| 6.95 | 7.06 | 6.92 | 6.95 | +0.58% | |
| 6.95 | 7.03 | 6.85 | 6.91 | -0.14% | |
| 6.92 | 6.99 | 6.91 | 6.92 | +0.14% | |
| 6.89 | 6.98 | 6.87 | 6.91 | +0.58% | |
| 6.94 | 6.96 | 6.82 | 6.87 | -1.01% | |
| 6.97 | 7.04 | 6.91 | 6.94 | +0.29% | |
| 6.97 | 7.03 | 6.91 | 6.92 | -0.72% | |
| 7.04 | 7.07 | 6.97 | 6.97 | -1.27% | |
| 7.09 | 7.14 | 7.05 | 7.06 | -0.56% | |
| 7.13 | 7.15 | 7.08 | 7.10 | -0.42% | |
| 7.22 | 7.22 | 7.09 | 7.13 | -0.56% | |
| 7.18 | 7.21 | 7.10 | 7.17 | +0.99% | |
| 7.14 | 7.34 | 7.10 | 7.10 | -0.42% | |
| 7.21 | 7.22 | 7.01 | 7.13 | -2.06% | |
| 7.31 | 7.34 | 7.27 | 7.28 | -1.09% | |
| 7.48 | 7.48 | 7.34 | 7.36 | +0.27% | |
| 7.45 | 7.45 | 7.28 | 7.34 | -1.21% | |
| 7.50 | 7.52 | 7.38 | 7.43 | -0.40% | |
| 7.50 | 7.51 | 7.41 | 7.46 | +0.13% | |
| 7.49 | 7.49 | 7.41 | 7.45 | 0.00% | |
| 7.41 | 7.48 | 7.41 | 7.45 | +0.13% | |
| 7.48 | 7.48 | 7.41 | 7.44 | +0.13% | |
| 7.43 | 7.51 | 7.40 | 7.43 | -0.54% | |
| 7.50 | 7.52 | 7.41 | 7.47 | 0.00% | |
| 7.51 | 7.52 | 7.43 | 7.47 | 0.00% | |
| 7.51 | 7.57 | 7.44 | 7.47 | +0.13% | |
| 7.50 | 7.52 | 7.46 | 7.46 | -0.13% | |
| 7.43 | 7.54 | 7.42 | 7.47 | +0.13% | |
| 7.50 | 7.52 | 7.43 | 7.46 | -0.27% | |
| 7.49 | 7.49 | 7.43 | 7.48 | -0.27% | |
| 7.53 | 7.57 | 7.48 | 7.50 | -1.06% | |
| 7.58 | 7.59 | 7.51 | 7.58 | +0.53% | |
| 7.53 | 7.57 | 7.51 | 7.54 | -0.26% | |
| 7.60 | 7.60 | 7.54 | 7.56 | -0.66% | |
| 7.64 | 7.64 | 7.58 | 7.61 | -0.78% | |
| 7.67 | 7.68 | 7.63 | 7.67 | +0.52% | |
| 7.64 | 7.70 | 7.62 | 7.63 | -0.26% | |
| 7.69 | 7.70 | 7.62 | 7.65 | -0.26% | |
| 7.63 | 7.70 | 7.62 | 7.67 | +0.13% | |
| 7.63 | 7.70 | 7.63 | 7.66 | +0.39% | |
| 7.66 | 7.69 | 7.63 | 7.63 | 0.00% | |
| 7.66 | 7.67 | 7.61 | 7.63 | +0.13% | |
| 7.57 | 7.67 | 7.57 | 7.62 | +0.79% | |
| 7.60 | 7.67 | 7.56 | 7.56 | -0.79% | |
| 7.57 | 7.71 | 7.57 | 7.62 | +0.40% | |
| 7.60 | 7.63 | 7.57 | 7.59 | +0.40% | |
| 7.57 | 7.64 | 7.56 | 7.56 | -0.53% | |
| 7.60 | 7.66 | 7.58 | 7.60 | -0.26% | |
| 7.64 | 7.70 | 7.62 | 7.62 | -0.39% | |
| 7.64 | 7.69 | 7.60 | 7.65 | +0.53% | |
| 7.66 | 7.71 | 7.61 | 7.61 | -1.30% | |
| 7.63 | 7.72 | 7.63 | 7.71 | +0.65% | |
| 7.67 | 7.70 | 7.63 | 7.66 | -0.13% | |
| 7.66 | 7.74 | 7.66 | 7.67 | -0.65% | |
| 7.73 | 7.74 | 7.65 | 7.72 | -0.13% | |
| 7.68 | 7.76 | 7.65 | 7.73 | +0.52% | |
| 7.63 | 7.72 | 7.63 | 7.69 | -0.26% | |
| 7.72 | 7.73 | 7.70 | 7.71 | -0.26% | |
| 7.72 | 7.75 | 7.68 | 7.73 | +0.26% | |
| 7.71 | 7.74 | 7.68 | 7.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPP chart for longer ranges.