Opera Stock Price History
NASDAQ: OPRATechnologyComputer Software: Prepackaged SoftwareUSD
17.58+0.74 (+4.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPRA price history at a glance
The price history for Opera (OPRA) on this page begins on July 23, 2018, when the stock closed at $13.11; it most recently closed at $17.58 on October 5, 2026. The highest price in this record is $28.58, reached on July 10, 2023; the latest close is 38.5% below that peak. Across the 7 complete calendar years in the table, OPRA finished higher in 3 and lower in 4. Its best year was 2023 (+110.3%) and its worst was 2025 (-27.2%).
Over roughly 8 years the share price changed +34.1%, a 3.6% compound annual price return (excluding dividends). In the last 12 months alone, OPRA has gained 9.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $28.58
- Date of high
- Jul 10, 2023
- Low since 2018
- $3.92
- Date of low
- Oct 24, 2022
- 52-week high
- $20.78
- 52-week low
- $11.71
- IPO year
- 2018
- Last close
- $17.58
OPRA returns
1 week
-0.68%
1 month
-0.57%
3 months
-8.44%
6 months
+19.19%
Year to date
+24.15%
1 year
+8.99%
3 years
+61.58%
5 years
+95.99%
OPRA price return, excluding dividends.
OPRA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.58 | +23.54% |
| 2025 | 14.23 | -27.21% |
| 2024 | 19.55 | +47.77% |
| 2023 | 13.23 | +110.33% |
| 2022 | 6.29 | -10.91% |
| 2021 | 7.06 | -22.67% |
| 2020 | 9.13 | -1.93% |
| 2019 | 9.31 | +52.87% |
| 2018* | 6.09 | -53.55% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
OPRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.92 | 17.61 | 16.87 | 17.58 | +4.39% | |
| 17.08 | 17.21 | 16.68 | 16.84 | -1.46% | |
| 17.17 | 17.22 | 16.83 | 17.09 | -1.10% | |
| 17.84 | 17.84 | 17.25 | 17.28 | -2.43% | |
| 17.70 | 18.02 | 17.62 | 17.71 | +0.06% | |
| 17.84 | 17.97 | 17.56 | 17.70 | +0.40% | |
| 17.74 | 17.86 | 17.32 | 17.63 | +0.06% | |
| 17.64 | 17.86 | 17.52 | 17.62 | +0.34% | |
| 17.42 | 17.57 | 17.25 | 17.56 | +0.92% | |
| 17.47 | 17.54 | 17.15 | 17.40 | -1.42% | |
| 17.60 | 17.80 | 17.42 | 17.65 | -0.28% | |
| 17.67 | 17.87 | 17.47 | 17.70 | -0.17% | |
| 17.99 | 18.24 | 17.63 | 17.73 | -1.17% | |
| 18.34 | 18.34 | 17.85 | 17.94 | -1.05% | |
| 18.14 | 18.34 | 17.69 | 18.13 | +0.39% | |
| 18.40 | 18.49 | 18.02 | 18.06 | -1.31% | |
| 18.61 | 18.70 | 18.26 | 18.30 | -0.60% | |
| 18.41 | 18.67 | 18.26 | 18.41 | -0.16% | |
| 18.22 | 18.50 | 18.12 | 18.44 | +0.05% | |
| 18.25 | 18.70 | 18.25 | 18.43 | +0.71% | |
| 18.17 | 18.39 | 18.05 | 18.30 | +1.50% | |
| 17.50 | 18.09 | 17.35 | 18.03 | +1.98% | |
| 18.30 | 18.33 | 17.65 | 17.68 | -3.60% | |
| 18.83 | 18.83 | 18.10 | 18.34 | -2.34% | |
| 18.34 | 18.83 | 18.20 | 18.78 | +1.84% | |
| 18.62 | 18.97 | 18.38 | 18.44 | -0.11% | |
| 18.64 | 18.64 | 18.30 | 18.46 | -1.65% | |
| 18.84 | 19.03 | 18.64 | 18.77 | -2.39% | |
| 19.50 | 19.66 | 19.11 | 19.23 | -1.99% | |
| 19.43 | 19.94 | 19.40 | 19.62 | +1.08% | |
| 19.77 | 20.03 | 19.41 | 19.41 | -0.31% | |
| 19.40 | 19.63 | 19.10 | 19.47 | +0.31% | |
| 18.86 | 19.44 | 18.84 | 19.41 | +2.92% | |
| 18.98 | 19.32 | 18.70 | 18.86 | -0.53% | |
| 18.57 | 19.21 | 18.45 | 18.96 | +3.66% | |
| 18.00 | 18.38 | 17.68 | 18.29 | +0.94% | |
| 18.30 | 18.79 | 17.63 | 18.12 | -7.12% | |
| 19.60 | 19.75 | 19.34 | 19.51 | -0.56% | |
| 20.16 | 20.27 | 19.45 | 19.62 | -3.49% | |
| 20.23 | 20.40 | 19.86 | 20.33 | +0.99% | |
| 20.02 | 20.40 | 19.84 | 20.13 | +1.16% | |
| 20.03 | 20.20 | 19.66 | 19.90 | -0.70% | |
| 19.86 | 20.16 | 19.83 | 20.04 | +0.45% | |
| 19.77 | 20.18 | 19.76 | 19.95 | -0.05% | |
| 19.80 | 20.26 | 19.74 | 19.96 | +1.94% | |
| 19.66 | 19.79 | 19.40 | 19.58 | -1.61% | |
| 20.75 | 20.78 | 19.80 | 19.90 | -2.97% | |
| 19.45 | 20.55 | 19.42 | 20.51 | +5.13% | |
| 19.20 | 19.63 | 19.20 | 19.51 | +3.23% | |
| 18.70 | 18.92 | 18.41 | 18.90 | +1.23% | |
| 18.79 | 18.88 | 18.33 | 18.67 | -0.43% | |
| 19.10 | 19.22 | 18.60 | 18.75 | -1.83% | |
| 18.83 | 19.16 | 18.52 | 19.10 | +1.22% | |
| 18.81 | 19.10 | 18.54 | 18.87 | +2.11% | |
| 18.12 | 18.76 | 18.12 | 18.48 | +2.27% | |
| 19.03 | 19.03 | 17.92 | 18.07 | -6.03% | |
| 19.60 | 19.60 | 18.63 | 19.23 | -2.09% | |
| 19.68 | 19.89 | 19.44 | 19.64 | +0.31% | |
| 19.31 | 19.64 | 19.15 | 19.58 | +1.14% | |
| 19.65 | 19.85 | 19.21 | 19.36 | -2.62% | |
| 20.24 | 20.65 | 19.81 | 19.88 | -1.44% | |
| 20.20 | 20.47 | 20.03 | 20.17 | +0.20% | |
| 19.04 | 20.28 | 18.93 | 20.13 | +7.07% | |
| 19.25 | 19.40 | 18.56 | 18.80 | -2.08% | |
| 19.53 | 19.72 | 19.15 | 19.20 | -0.52% | |
| 19.45 | 19.56 | 19.13 | 19.30 | -0.72% | |
| 19.33 | 19.58 | 19.04 | 19.44 | -1.22% | |
| 20.55 | 20.66 | 19.63 | 19.68 | -4.19% | |
| 19.79 | 20.58 | 19.79 | 20.54 | +3.22% | |
| 20.08 | 20.20 | 19.61 | 19.90 | -0.75% | |
| 19.73 | 20.27 | 19.73 | 20.05 | +1.11% | |
| 19.70 | 20.00 | 19.67 | 19.83 | +0.10% | |
| 19.01 | 19.91 | 18.88 | 19.81 | +5.09% | |
| 17.86 | 18.87 | 17.86 | 18.85 | +3.91% | |
| 18.41 | 18.51 | 17.82 | 18.14 | -0.82% | |
| 18.43 | 18.91 | 18.13 | 18.29 | +0.05% | |
| 18.11 | 18.73 | 18.05 | 18.28 | -1.83% | |
| 18.32 | 19.16 | 18.19 | 18.62 | +0.54% | |
| 18.82 | 18.88 | 18.14 | 18.52 | -1.44% | |
| 19.07 | 19.29 | 18.70 | 18.79 | -1.16% | |
| 19.25 | 19.68 | 18.94 | 19.01 | -1.60% | |
| 18.50 | 19.35 | 18.43 | 19.32 | +6.27% | |
| 17.75 | 18.41 | 17.51 | 18.18 | +2.31% | |
| 17.50 | 17.86 | 17.35 | 17.77 | +1.60% | |
| 17.47 | 17.90 | 17.38 | 17.49 | -0.68% | |
| 18.00 | 18.33 | 17.18 | 17.61 | -2.76% | |
| 18.16 | 18.35 | 17.93 | 18.11 | -0.33% | |
| 18.58 | 18.70 | 17.97 | 18.17 | -2.68% | |
| 18.41 | 18.76 | 18.37 | 18.67 | +1.58% | |
| 18.76 | 18.76 | 18.23 | 18.38 | -3.31% | |
| 19.01 | 19.22 | 18.64 | 19.01 | -1.55% | |
| 18.93 | 19.38 | 18.57 | 19.31 | +2.82% | |
| 18.52 | 18.88 | 18.23 | 18.78 | +2.40% | |
| 18.16 | 18.67 | 18.07 | 18.34 | +0.99% | |
| 17.73 | 18.23 | 17.71 | 18.16 | +2.48% | |
| 17.53 | 17.96 | 17.44 | 17.72 | +1.66% | |
| 17.61 | 17.99 | 17.34 | 17.43 | -0.57% | |
| 17.30 | 17.70 | 17.10 | 17.53 | +0.52% | |
| 17.12 | 17.46 | 16.73 | 17.44 | +1.34% | |
| 17.50 | 17.79 | 17.05 | 17.21 | -1.32% | |
| 17.39 | 17.99 | 17.30 | 17.44 | -2.52% | |
| 17.93 | 17.99 | 17.67 | 17.89 | -1.16% | |
| 18.25 | 18.26 | 17.80 | 18.10 | -0.49% | |
| 17.95 | 18.39 | 17.89 | 18.19 | +0.61% | |
| 18.14 | 18.20 | 17.68 | 18.08 | -0.93% | |
| 18.41 | 18.83 | 18.09 | 18.25 | -2.61% | |
| 18.76 | 18.87 | 18.44 | 18.74 | -0.11% | |
| 19.10 | 19.18 | 18.67 | 18.76 | -0.48% | |
| 18.45 | 18.87 | 18.20 | 18.85 | +2.17% | |
| 18.90 | 19.14 | 18.40 | 18.45 | -2.43% | |
| 18.43 | 19.24 | 18.37 | 18.91 | +2.05% | |
| 17.99 | 18.67 | 17.68 | 18.53 | +4.39% | |
| 17.37 | 17.85 | 17.21 | 17.75 | +2.31% | |
| 17.78 | 17.78 | 17.00 | 17.35 | -2.58% | |
| 17.99 | 18.78 | 17.40 | 17.81 | +5.32% | |
| 17.34 | 17.37 | 16.56 | 16.91 | -1.86% | |
| 16.69 | 17.30 | 16.59 | 17.23 | +4.05% | |
| 17.05 | 17.06 | 16.41 | 16.56 | -3.89% | |
| 17.80 | 17.80 | 17.06 | 17.23 | -1.71% | |
| 17.59 | 17.96 | 17.45 | 17.53 | +0.17% | |
| 16.84 | 17.63 | 16.84 | 17.50 | +2.22% | |
| 17.30 | 17.50 | 17.10 | 17.12 | +0.65% | |
| 16.50 | 17.28 | 16.40 | 17.01 | +4.55% | |
| 15.86 | 16.34 | 15.79 | 16.27 | +3.56% | |
| 15.49 | 15.84 | 15.39 | 15.71 | +3.22% | |
| 14.63 | 15.24 | 14.56 | 15.22 | +3.19% | |
| 15.42 | 15.64 | 14.67 | 14.75 | -3.78% | |
| 15.48 | 15.70 | 14.98 | 15.33 | -1.73% | |
| 15.85 | 15.97 | 15.56 | 15.60 | +2.97% | |
| 14.73 | 15.26 | 14.72 | 15.15 | +1.95% | |
| 14.83 | 15.09 | 14.71 | 14.86 | +0.88% | |
| 14.27 | 14.87 | 14.15 | 14.73 | +1.59% | |
| 14.48 | 14.71 | 14.25 | 14.50 | +1.68% | |
| 13.76 | 14.33 | 13.72 | 14.26 | +4.85% | |
| 13.52 | 13.86 | 13.49 | 13.60 | +0.82% | |
| 13.52 | 13.70 | 13.42 | 13.49 | -3.09% | |
| 13.55 | 14.19 | 13.55 | 13.92 | +1.46% | |
| 14.28 | 14.41 | 13.49 | 13.72 | -1.93% | |
| 14.17 | 14.24 | 13.56 | 13.99 | -2.30% | |
| 14.44 | 14.79 | 14.31 | 14.32 | -0.28% | |
| 14.97 | 14.97 | 14.29 | 14.36 | -4.01% | |
| 14.45 | 14.98 | 14.33 | 14.96 | +2.33% | |
| 14.73 | 15.02 | 14.57 | 14.62 | -1.22% | |
| 14.58 | 15.18 | 14.55 | 14.80 | +0.20% | |
| 14.47 | 14.86 | 14.28 | 14.77 | +2.07% | |
| 14.70 | 14.83 | 14.36 | 14.47 | +0.07% | |
| 14.88 | 15.37 | 14.43 | 14.46 | -4.17% | |
| 15.09 | 15.43 | 14.84 | 15.09 | 0.00% | |
| 15.12 | 15.29 | 14.71 | 15.09 | +0.13% | |
| 15.00 | 15.40 | 14.69 | 15.07 | -1.44% | |
| 15.28 | 15.67 | 15.21 | 15.29 | -1.74% | |
| 14.84 | 15.95 | 14.76 | 15.56 | +2.98% | |
| 15.56 | 15.56 | 15.06 | 15.11 | -2.01% | |
| 14.90 | 15.69 | 14.85 | 15.42 | -0.19% | |
| 15.20 | 15.67 | 14.89 | 15.45 | -3.68% | |
| 15.41 | 16.28 | 15.33 | 16.04 | +4.09% | |
| 14.40 | 15.55 | 14.00 | 15.41 | +23.38% | |
| 12.36 | 12.61 | 12.22 | 12.49 | +1.22% | |
| 12.02 | 12.41 | 11.89 | 12.34 | +3.09% | |
| 12.27 | 12.27 | 11.89 | 11.97 | -2.60% | |
| 12.28 | 12.50 | 12.24 | 12.29 | -0.89% | |
| 12.12 | 12.44 | 12.00 | 12.40 | +1.31% | |
| 12.29 | 12.65 | 12.11 | 12.24 | -0.41% | |
| 12.36 | 12.47 | 11.99 | 12.29 | -0.73% | |
| 12.24 | 12.61 | 12.23 | 12.38 | +0.73% | |
| 12.93 | 12.96 | 12.14 | 12.29 | -4.88% | |
| 13.12 | 13.20 | 12.47 | 12.92 | -1.67% | |
| 12.99 | 13.34 | 12.94 | 13.14 | +1.15% | |
| 12.71 | 13.08 | 12.51 | 12.99 | +2.20% | |
| 12.09 | 12.73 | 11.98 | 12.71 | +7.80% | |
| 12.63 | 12.73 | 11.71 | 11.79 | -7.60% | |
| 13.15 | 13.15 | 12.55 | 12.76 | -3.26% | |
| 14.10 | 14.11 | 12.85 | 13.19 | -6.45% | |
| 13.86 | 14.87 | 13.75 | 14.10 | +13.53% | |
| 13.36 | 13.54 | 12.41 | 12.42 | -7.86% | |
| 14.00 | 14.06 | 13.38 | 13.48 | -4.94% | |
| 13.87 | 14.78 | 13.86 | 14.18 | +2.46% | |
| 13.79 | 13.96 | 13.68 | 13.84 | +0.51% | |
| 13.50 | 13.80 | 13.37 | 13.77 | +1.92% | |
| 13.78 | 13.78 | 13.46 | 13.51 | -1.96% | |
| 13.53 | 13.85 | 13.49 | 13.78 | +2.45% | |
| 13.24 | 13.53 | 13.13 | 13.45 | +1.66% | |
| 13.71 | 13.87 | 13.17 | 13.23 | -5.97% | |
| 14.12 | 14.31 | 13.91 | 14.07 | -0.07% | |
| 13.56 | 14.14 | 13.46 | 14.08 | +4.68% | |
| 13.40 | 13.48 | 13.22 | 13.45 | -0.15% | |
| 13.55 | 13.68 | 13.18 | 13.47 | -0.59% | |
| 13.51 | 13.70 | 13.13 | 13.55 | +0.67% | |
| 14.20 | 14.29 | 13.36 | 13.46 | -5.08% | |
| 14.41 | 14.41 | 14.16 | 14.18 | -1.80% | |
| 14.23 | 14.52 | 14.03 | 14.44 | -1.50% | |
| 14.77 | 14.77 | 14.41 | 14.66 | +0.83% | |
| 14.52 | 14.69 | 14.37 | 14.54 | +2.18% | |
| 14.63 | 14.70 | 14.14 | 14.23 | +0.49% | |
| 14.31 | 14.40 | 14.15 | 14.16 | -1.19% | |
| 14.56 | 14.74 | 14.29 | 14.33 | -1.44% | |
| 14.64 | 15.11 | 14.42 | 14.54 | +0.21% | |
| 14.53 | 14.58 | 14.31 | 14.51 | -0.07% | |
| 14.48 | 14.58 | 14.31 | 14.52 | +0.48% | |
| 15.11 | 15.50 | 14.33 | 14.45 | -1.97% | |
| 14.59 | 14.79 | 14.45 | 14.74 | +4.54% | |
| 14.26 | 14.44 | 13.94 | 14.10 | +0.36% | |
| 14.23 | 14.48 | 13.97 | 14.05 | +0.43% | |
| 14.25 | 14.56 | 13.95 | 13.99 | -1.82% | |
| 13.90 | 14.32 | 13.90 | 14.25 | +2.00% | |
| 14.22 | 14.28 | 13.80 | 13.97 | -2.10% | |
| 14.69 | 14.71 | 14.13 | 14.27 | -2.06% | |
| 13.99 | 14.67 | 13.94 | 14.57 | +4.15% | |
| 13.86 | 14.15 | 13.75 | 13.99 | +1.16% | |
| 13.91 | 13.97 | 13.61 | 13.83 | -0.58% | |
| 13.84 | 13.98 | 13.70 | 13.91 | +0.72% | |
| 13.40 | 13.96 | 13.40 | 13.81 | +3.06% | |
| 13.79 | 13.82 | 13.38 | 13.40 | -2.83% | |
| 13.52 | 13.89 | 13.31 | 13.79 | +2.07% | |
| 13.29 | 13.66 | 13.25 | 13.51 | +2.27% | |
| 13.63 | 13.66 | 13.19 | 13.21 | -3.01% | |
| 13.47 | 13.65 | 13.42 | 13.62 | +1.87% | |
| 13.54 | 13.60 | 13.35 | 13.37 | -0.67% | |
| 13.46 | 13.57 | 13.26 | 13.46 | +0.07% | |
| 13.05 | 13.50 | 12.97 | 13.45 | +3.70% | |
| 13.04 | 13.08 | 12.62 | 12.97 | -0.92% | |
| 13.16 | 13.26 | 12.77 | 13.09 | +1.55% | |
| 13.15 | 13.23 | 12.80 | 12.89 | -1.68% | |
| 13.07 | 13.30 | 12.78 | 13.11 | +0.08% | |
| 13.47 | 13.69 | 13.07 | 13.10 | -2.67% | |
| 13.30 | 13.85 | 13.18 | 13.46 | +0.45% | |
| 13.74 | 13.84 | 13.19 | 13.40 | -2.47% | |
| 13.67 | 13.84 | 13.49 | 13.74 | +0.88% | |
| 13.80 | 13.85 | 13.60 | 13.62 | -2.44% | |
| 14.31 | 14.31 | 13.86 | 13.96 | +0.36% | |
| 13.63 | 14.05 | 13.57 | 13.91 | +1.31% | |
| 14.80 | 14.90 | 13.62 | 13.73 | -4.79% | |
| 13.60 | 14.69 | 13.60 | 14.42 | +5.95% | |
| 14.15 | 14.26 | 13.60 | 13.61 | -5.62% | |
| 14.75 | 14.77 | 14.25 | 14.42 | -2.17% | |
| 14.71 | 14.84 | 14.43 | 14.74 | +1.45% | |
| 15.00 | 15.01 | 14.36 | 14.53 | -3.07% | |
| 15.77 | 15.87 | 14.61 | 14.99 | -3.41% | |
| 15.85 | 15.94 | 15.37 | 15.52 | -2.08% | |
| 15.85 | 15.98 | 15.68 | 15.85 | +1.67% | |
| 15.67 | 15.87 | 15.55 | 15.59 | +1.10% | |
| 15.36 | 15.70 | 15.31 | 15.42 | -0.32% | |
| 15.77 | 15.80 | 15.06 | 15.47 | -2.09% | |
| 16.10 | 16.38 | 15.61 | 15.80 | -1.86% | |
| 16.12 | 16.41 | 16.04 | 16.10 | -0.06% | |
| 16.11 | 16.33 | 15.90 | 16.11 | -1.59% | |
| 16.40 | 16.69 | 16.24 | 16.37 | -0.06% | |
| 16.74 | 16.81 | 16.12 | 16.38 | -0.73% | |
| 16.10 | 16.70 | 15.81 | 16.50 | +0.49% | |
| 16.41 | 16.52 | 16.14 | 16.42 | +1.80% | |
| 16.67 | 16.85 | 15.88 | 16.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPRA chart for longer ranges.