MetaCap

Ocean Power Technologies Stock Price History

NYSE: OPTTUtilitiesElectric Utilities: CentralUSD

0.8476-0.0525 (-5.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

OPTT price history at a glance

The price history for Ocean Power Technologies (OPTT) on this page begins on April 23, 2007, when the stock closed at $3,110.00; it most recently closed at $0.8476 on October 5, 2026. The highest price in this record is $4,000.00, reached on April 23, 2007; the latest close is 100.0% below that peak. Across the 18 complete calendar years in the table, OPTT finished higher in 4 and lower in 14. Its best year was 2024 (+246.9%) and its worst was 2019 (-88.9%).

Over roughly 19 years the share price changed -100.0%, a -34.4% compound annual price return (excluding dividends). In the last 12 months alone, OPTT has gained 51.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2007
$4,000.00
Date of high
Apr 23, 2007
Low since 2007
$0.10
Date of low
Sep 7, 2026
52-week high
$21.60
52-week low
$0.83
IPO year
2007
Last close
$0.8476

OPTT returns

1 week

-16.90%

1 month

+429.75%

3 months

+285.27%

6 months

+135.44%

Year to date

+182.53%

1 year

+51.36%

3 years

+135.44%

5 years

-59.44%

OPTT price return, excluding dividends.

OPTT annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.8476+164.88%
20250.32-71.17%
20241.11+246.88%
20230.32-28.89%
20220.45-69.59%
20211.48-44.98%
20202.69+220.24%
20190.84-88.95%
20187.60-65.45%
201722.00-62.71%
201659.00+40.48%
201542.00-67.69%
2014130.00-67.98%
2013406.00-2.87%
2012418.00-21.43%
2011532.00-53.50%
20101,144.00-36.51%
20091,802.00+15.07%
20081,566.00-44.07%
2007*2,800.00-9.97%

* Partial year: the record begins after the start of 2007; return measured from the first available close.

2026 return is year to date.

OPTT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.90310.91070.830.8476-5.83%
0.97940.98990.88520.9001-6.38%
1.101.260.950.9614-9.30%
0.961.320.921.06+10.42%
1.021.040.910.96-5.88%
1.041.111.001.020.00%
1.301.381.021.02-23.88%
1.401.421.271.34-1.47%
1.651.661.351.36-18.56%
1.961.971.671.67-16.92%
2.102.152.002.01-3.83%
2.112.292.052.09-5.00%
2.102.222.012.20+3.77%
2.282.312.112.12-7.83%
2.182.382.142.30+9.00%
1.922.191.922.11+9.33%
1.891.991.821.93+6.04%
2.052.071.751.82-11.22%
2.542.602.002.05-24.91%
3.233.232.452.73+2381.82%
0.140.150.100.11-31.25%
0.160.160.150.160.00%
0.160.160.160.160.00%
0.160.170.150.16-15.79%
0.190.190.180.190.00%
0.170.200.160.19+11.76%
0.170.170.170.170.00%
0.170.170.160.170.00%
0.170.170.160.170.00%
0.180.180.170.17-5.56%
0.180.180.180.180.00%
0.180.190.170.18-5.26%
0.180.190.180.19+5.56%
0.190.190.180.180.00%
0.190.200.180.18-5.26%
0.190.190.180.19-5.00%
0.190.210.190.20+5.26%
0.200.200.180.190.00%
0.200.220.190.19-9.52%
0.210.210.200.210.00%
0.200.210.200.21+5.00%
0.210.210.200.20-96.67%
5.706.605.706.00+3057.89%
0.190.190.180.19-96.48%
5.405.705.405.40+2900.00%
0.180.190.180.180.00%
0.170.190.170.18-96.67%
5.405.705.405.40+2900.00%
0.180.190.180.180.00%
0.180.190.170.18+12.50%
0.160.170.160.16-96.44%
4.504.804.504.50+2900.00%
0.140.150.130.15+7.14%
0.150.160.140.14-6.67%
0.180.180.140.15-16.67%
0.180.180.180.180.00%
0.190.190.180.18-5.26%
0.190.190.180.190.00%
0.200.200.190.19-5.00%
0.200.200.190.200.00%
0.210.210.190.20-4.76%
0.210.210.200.21+5.00%
0.220.220.190.20-9.09%
0.220.230.220.220.00%
0.250.250.220.22-15.38%
0.250.260.250.26+4.00%
0.250.250.240.250.00%
0.270.270.250.25-3.85%
0.260.270.260.260.00%
0.280.280.250.26-3.70%
0.260.280.260.27+3.85%
0.270.270.260.26-3.70%
0.260.270.250.27+8.00%
0.240.260.240.250.00%
0.270.270.240.25-3.85%
0.280.280.260.26-7.14%
0.280.280.270.280.00%
0.290.300.280.28-3.45%
0.280.290.280.29+3.57%
0.290.290.280.280.00%
0.290.290.280.28-3.45%
0.290.300.280.29+7.41%
0.290.290.270.27-10.00%
0.280.300.280.30+11.11%
0.280.290.270.27-3.57%
0.300.310.270.28-6.67%
0.290.300.290.30+3.45%
0.320.320.290.29-25.64%
0.380.400.380.39-2.50%
0.430.440.390.40-4.76%
0.390.430.380.42+7.69%
0.390.390.380.39+2.63%
0.400.410.370.38-2.56%
0.370.390.370.39+5.41%
0.360.370.350.37+5.71%
0.360.380.350.35-2.78%
0.340.360.340.36+9.09%
0.330.350.330.330.00%
0.320.340.310.33+3.13%
0.320.330.320.320.00%
0.340.340.310.32-5.88%
0.340.340.340.340.00%
0.340.340.330.340.00%
0.350.350.340.34-2.86%
0.350.350.340.35-2.78%
0.350.360.350.36+2.86%
0.350.350.350.350.00%
0.360.370.350.35-2.78%
0.350.360.350.36+2.86%
0.360.360.350.35-2.78%
0.360.370.360.36-2.70%
0.360.370.360.37+2.78%
0.350.370.350.36+2.86%
0.350.350.340.350.00%
0.370.370.350.35-5.41%
0.370.370.360.370.00%
0.370.380.360.37+2.78%
0.380.380.350.36-5.26%
0.370.380.370.38+2.70%
0.380.390.360.37-2.63%
0.380.380.370.380.00%
0.400.410.380.380.00%
0.380.390.370.380.00%
0.380.390.370.380.00%
0.390.400.380.380.00%
0.360.390.360.38+5.56%
0.380.380.360.36-5.26%
0.370.380.360.38+2.70%
0.370.380.360.37+2.78%
0.370.370.350.36-2.70%
0.360.390.360.370.00%
0.340.370.330.37+5.71%
0.360.360.340.350.00%
0.340.350.330.35+6.06%
0.340.340.320.330.00%
0.360.360.320.33-5.71%
0.370.380.350.35-7.89%
0.380.380.370.38+2.70%
0.380.380.370.370.00%
0.360.370.350.37+8.82%
0.380.380.340.34-5.56%
0.350.380.340.36+2.86%
0.400.400.350.35-10.26%
0.420.420.390.39-4.88%
0.400.420.390.41+7.89%
0.410.410.360.38-7.32%
0.430.430.410.41-4.65%
0.440.480.410.43-12.24%
0.400.520.400.49+22.50%
0.400.400.380.40-2.44%
0.410.430.410.410.00%
0.420.430.400.41-2.38%
0.420.440.420.42+2.44%
0.400.420.400.41-2.38%
0.400.430.400.42+7.69%
0.400.420.390.39-2.50%
0.410.420.400.40-2.44%
0.420.430.410.41-2.38%
0.430.440.410.42-4.55%
0.410.440.400.44+4.76%
0.420.420.410.420.00%
0.420.430.410.42-2.33%
0.420.430.420.430.00%
0.430.430.410.43-2.27%
0.440.450.420.44+2.33%
0.450.450.430.43-4.44%
0.460.470.430.450.00%
0.470.490.450.45-4.26%
0.470.480.450.47+2.17%
0.430.470.430.46+9.52%
0.430.440.410.42-6.67%
0.480.490.430.45-4.26%
0.480.510.440.47-2.08%
0.500.510.470.48-4.00%
0.550.550.500.50-10.71%
0.620.620.520.56-12.50%
0.700.720.600.64-8.57%
0.550.700.520.70+22.81%
0.600.720.550.57+23.91%
0.460.490.430.46+6.98%
0.410.430.390.43+7.50%
0.410.420.380.40-2.44%
0.410.420.400.41-2.38%
0.420.430.410.42-2.33%
0.450.450.420.43-4.44%
0.460.470.420.45-4.26%
0.510.520.460.47-2.08%
0.510.550.470.480.00%
0.540.540.460.48-9.43%
0.440.570.430.53+23.26%
0.460.460.420.430.00%
0.430.460.370.43+26.47%
0.340.350.330.34+6.25%
0.320.320.310.32+6.67%
0.300.320.300.30+3.45%
0.310.330.290.29-6.45%
0.340.340.300.31-8.82%
0.340.350.330.340.00%
0.340.350.330.34-2.86%
0.350.370.350.35-2.78%
0.380.380.350.36+2.86%
0.340.360.340.35+2.94%
0.340.350.330.34+3.03%
0.350.350.330.33-2.94%
0.330.370.320.34+13.33%
0.360.380.300.30-28.57%
0.460.460.420.42-6.67%
0.440.450.430.45+7.14%
0.430.440.420.42-2.33%
0.420.430.420.43+2.38%
0.420.430.410.420.00%
0.440.450.410.42-4.55%
0.440.450.430.440.00%
0.410.450.400.44+7.32%
0.410.420.410.410.00%
0.420.420.410.41-4.65%
0.420.440.420.43+2.38%
0.430.440.420.42-2.33%
0.410.440.400.43+4.88%
0.410.420.410.410.00%
0.380.410.380.41+7.89%
0.430.440.370.38-9.52%
0.430.440.420.42-2.33%
0.410.440.410.43+2.38%
0.430.440.420.42-2.33%
0.430.460.410.43-2.27%
0.460.460.440.44-2.22%
0.450.460.440.45+2.27%
0.450.450.430.44-2.22%
0.460.470.450.45+2.27%
0.410.450.400.44+4.76%
0.470.470.420.42-8.70%
0.450.480.440.46+6.98%
0.470.470.430.43-8.51%
0.510.510.470.47-7.84%
0.510.520.510.51+2.00%
0.520.530.500.50-3.85%
0.530.540.520.52-1.89%
0.520.550.510.53+1.92%
0.540.540.520.520.00%
0.520.550.520.52+1.96%
0.490.560.490.51+6.25%
0.520.520.480.48-7.69%
0.540.540.520.52-5.45%
0.530.560.530.55+5.77%
0.520.530.510.520.00%
0.560.560.520.52-7.14%
0.600.600.540.56-3.45%
0.530.610.520.58+7.41%
0.540.540.520.54+3.85%
0.560.560.520.52-7.14%
0.580.580.550.56—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPTT chart for longer ranges.