Optimum Communications Stock Price History
NYSE: OPTUTelecommunicationsCable & Other Pay Television ServicesUSD
0.9295-0.0573 (-5.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OPTU price history at a glance
The price history for Optimum Communications (OPTU) on this page begins on June 19, 2017, when the stock closed at $34.30; it most recently closed at $0.9295 on October 5, 2026. The highest price in this record is $38.30, reached on December 28, 2020; the latest close is 97.6% below that peak. Across the 8 complete calendar years in the table, OPTU finished higher in 2 and lower in 6. Its best year was 2019 (+60.0%) and its worst was 2022 (-71.6%).
Over roughly 9 years the share price changed -97.3%, a -32.2% compound annual price return (excluding dividends). In the last 12 months alone, OPTU has lost 64.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $38.30
- Date of high
- Dec 28, 2020
- Low since 2017
- $0.583
- Date of low
- May 25, 2026
- 52-week high
- $2.61
- 52-week low
- $0.583
- IPO year
- 2017
- Last close
- $0.9295
OPTU returns
1 week
+1.47%
1 month
-3.68%
3 months
-13.13%
6 months
-29.58%
Year to date
-43.67%
1 year
-63.97%
3 years
-69.52%
5 years
-94.65%
OPTU price return, excluding dividends.
OPTU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.9295 | -45.96% |
| 2025 | 1.72 | -29.80% |
| 2024 | 2.45 | -24.62% |
| 2023 | 3.25 | -29.35% |
| 2022 | 4.60 | -71.57% |
| 2021 | 16.18 | -57.27% |
| 2020 | 37.87 | +35.98% |
| 2019 | 27.85 | +59.97% |
| 2018 | 17.41 | -17.99% |
| 2017* | 21.23 | -38.10% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
OPTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.969 | 0.9864 | 0.92 | 0.9295 | -5.81% | |
| 0.96 | 1.00 | 0.9207 | 0.9868 | -1.32% | |
| 0.9424 | 1.01 | 0.96 | 1.00 | +4.17% | |
| 1.00 | 1.02 | 0.93 | 0.96 | -2.93% | |
| 0.902 | 0.998 | 0.902 | 0.989 | +7.97% | |
| 0.983 | 1.01 | 0.90 | 0.916 | -2.76% | |
| 0.98 | 0.989 | 0.909 | 0.942 | -4.85% | |
| 1.01 | 1.04 | 0.98 | 0.99 | -2.94% | |
| 0.992 | 1.04 | 0.965 | 1.02 | +0.99% | |
| 1.01 | 1.02 | 0.97 | 1.01 | 0.00% | |
| 1.01 | 1.04 | 0.964 | 1.01 | -2.88% | |
| 1.00 | 1.08 | 1.00 | 1.04 | +1.96% | |
| 1.12 | 1.13 | 1.01 | 1.02 | -9.73% | |
| 1.07 | 1.15 | 1.04 | 1.13 | +4.63% | |
| 1.05 | 1.10 | 1.03 | 1.08 | 0.00% | |
| 1.04 | 1.09 | 1.01 | 1.08 | +3.85% | |
| 1.02 | 1.07 | 1.00 | 1.04 | +2.97% | |
| 0.978 | 1.06 | 0.97 | 1.01 | +2.02% | |
| 1.01 | 1.03 | 0.945 | 0.99 | +0.20% | |
| 1.00 | 1.05 | 0.971 | 0.988 | -3.14% | |
| 1.00 | 1.07 | 0.987 | 1.02 | +5.70% | |
| 0.939 | 0.99 | 0.91 | 0.965 | 0.00% | |
| 0.97 | 0.984 | 0.946 | 0.965 | -2.33% | |
| 1.03 | 1.05 | 0.957 | 0.988 | -5.90% | |
| 1.04 | 1.08 | 1.03 | 1.05 | +0.96% | |
| 1.02 | 1.08 | 1.02 | 1.04 | +1.96% | |
| 0.933 | 1.03 | 0.93 | 1.02 | +8.40% | |
| 0.985 | 1.00 | 0.921 | 0.941 | -3.29% | |
| 1.06 | 1.06 | 0.973 | 0.973 | -4.61% | |
| 1.00 | 1.10 | 1.00 | 1.02 | 0.00% | |
| 1.06 | 1.11 | 0.972 | 1.02 | -5.56% | |
| 1.00 | 1.08 | 0.974 | 1.08 | +8.00% | |
| 0.85 | 1.00 | 0.85 | 1.00 | +16.28% | |
| 0.84 | 0.876 | 0.82 | 0.86 | +1.42% | |
| 0.882 | 0.89 | 0.815 | 0.848 | -2.86% | |
| 0.843 | 0.898 | 0.843 | 0.873 | +1.39% | |
| 0.85 | 0.869 | 0.807 | 0.861 | +2.99% | |
| 0.888 | 0.918 | 0.825 | 0.836 | -5.43% | |
| 0.90 | 0.916 | 0.868 | 0.884 | -3.91% | |
| 0.856 | 0.928 | 0.83 | 0.92 | +10.05% | |
| 0.80 | 0.91 | 0.791 | 0.836 | +0.36% | |
| 0.835 | 0.86 | 0.80 | 0.833 | +0.73% | |
| 0.80 | 0.849 | 0.774 | 0.827 | +5.89% | |
| 0.808 | 0.84 | 0.72 | 0.781 | +1.56% | |
| 0.788 | 0.851 | 0.769 | 0.769 | -4.47% | |
| 0.74 | 0.836 | 0.74 | 0.805 | +2.68% | |
| 0.87 | 0.885 | 0.784 | 0.784 | -10.40% | |
| 0.843 | 0.90 | 0.839 | 0.875 | +1.86% | |
| 0.745 | 0.862 | 0.745 | 0.859 | +12.73% | |
| 0.741 | 0.77 | 0.72 | 0.762 | +2.97% | |
| 0.758 | 0.78 | 0.734 | 0.74 | -2.63% | |
| 0.756 | 0.80 | 0.75 | 0.76 | 0.00% | |
| 0.758 | 0.79 | 0.744 | 0.76 | 0.00% | |
| 0.809 | 0.84 | 0.747 | 0.76 | -5.71% | |
| 0.851 | 0.879 | 0.806 | 0.806 | -7.04% | |
| 0.88 | 0.928 | 0.83 | 0.867 | -3.02% | |
| 0.90 | 0.95 | 0.89 | 0.894 | -0.67% | |
| 0.844 | 0.92 | 0.81 | 0.90 | +8.04% | |
| 0.856 | 0.887 | 0.79 | 0.833 | -3.25% | |
| 0.86 | 0.947 | 0.84 | 0.861 | -3.04% | |
| 0.96 | 0.99 | 0.871 | 0.888 | -6.53% | |
| 1.03 | 1.04 | 0.91 | 0.95 | -5.94% | |
| 1.06 | 1.09 | 0.951 | 1.01 | -5.61% | |
| 1.07 | 1.08 | 1.00 | 1.07 | 0.00% | |
| 1.23 | 1.24 | 1.05 | 1.07 | -13.01% | |
| 1.32 | 1.41 | 1.21 | 1.23 | -8.89% | |
| 1.10 | 1.48 | 1.06 | 1.35 | +14.41% | |
| 1.23 | 1.40 | 1.17 | 1.18 | -4.07% | |
| 1.17 | 1.27 | 1.13 | 1.23 | +6.03% | |
| 1.10 | 1.18 | 1.01 | 1.16 | +7.41% | |
| 0.819 | 1.15 | 0.813 | 1.08 | -25.52% | |
| 1.49 | 1.52 | 1.38 | 1.45 | -4.61% | |
| 1.69 | 1.78 | 1.50 | 1.52 | -8.43% | |
| 1.57 | 1.71 | 1.49 | 1.66 | +3.75% | |
| 1.55 | 1.75 | 1.51 | 1.60 | -0.62% | |
| 1.36 | 1.63 | 1.33 | 1.61 | +19.26% | |
| 1.22 | 1.38 | 1.22 | 1.35 | +8.00% | |
| 1.19 | 1.29 | 1.16 | 1.25 | +8.70% | |
| 1.25 | 1.26 | 1.13 | 1.15 | -8.00% | |
| 1.31 | 1.31 | 1.17 | 1.25 | -3.10% | |
| 1.38 | 1.40 | 1.28 | 1.29 | -5.15% | |
| 1.26 | 1.43 | 1.26 | 1.36 | +5.43% | |
| 1.25 | 1.30 | 1.20 | 1.29 | +3.20% | |
| 1.17 | 1.28 | 1.17 | 1.25 | +4.17% | |
| 1.08 | 1.23 | 1.08 | 1.20 | +9.09% | |
| 1.10 | 1.17 | 1.08 | 1.10 | +3.77% | |
| 1.09 | 1.13 | 1.04 | 1.06 | -2.75% | |
| 1.12 | 1.23 | 1.06 | 1.09 | -0.91% | |
| 1.07 | 1.19 | 1.03 | 1.10 | +1.85% | |
| 1.03 | 1.16 | 1.02 | 1.08 | +1.89% | |
| 1.14 | 1.22 | 1.03 | 1.06 | -8.62% | |
| 1.19 | 1.32 | 1.03 | 1.16 | +76.29% | |
| 0.592 | 0.689 | 0.583 | 0.658 | +8.76% | |
| 0.605 | 0.647 | 0.59 | 0.605 | -2.42% | |
| 0.632 | 0.691 | 0.60 | 0.62 | -3.43% | |
| 0.71 | 0.711 | 0.635 | 0.642 | -2.87% | |
| 0.721 | 0.804 | 0.658 | 0.661 | -7.42% | |
| 0.65 | 0.776 | 0.622 | 0.714 | +9.68% | |
| 0.67 | 0.727 | 0.65 | 0.651 | -3.41% | |
| 0.717 | 0.77 | 0.67 | 0.674 | -5.73% | |
| 0.786 | 0.813 | 0.69 | 0.715 | -11.07% | |
| 0.857 | 0.894 | 0.79 | 0.804 | -8.53% | |
| 0.92 | 0.942 | 0.86 | 0.879 | -5.28% | |
| 0.973 | 0.989 | 0.91 | 0.928 | -2.52% | |
| 1.08 | 1.10 | 0.951 | 0.952 | -10.19% | |
| 1.08 | 1.16 | 1.03 | 1.06 | -6.19% | |
| 1.16 | 1.22 | 1.11 | 1.13 | -4.24% | |
| 1.26 | 1.34 | 1.13 | 1.18 | -14.49% | |
| 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | |
| 1.50 | 1.52 | 1.42 | 1.42 | -5.33% | |
| 1.58 | 1.63 | 1.44 | 1.50 | -6.25% | |
| 1.59 | 1.64 | 1.52 | 1.60 | +1.27% | |
| 1.57 | 1.61 | 1.53 | 1.58 | +2.60% | |
| 1.57 | 1.64 | 1.51 | 1.54 | -3.75% | |
| 1.55 | 1.62 | 1.52 | 1.60 | +3.90% | |
| 1.52 | 1.60 | 1.50 | 1.54 | +1.99% | |
| 1.64 | 1.66 | 1.51 | 1.51 | -9.58% | |
| 1.73 | 1.74 | 1.66 | 1.67 | -2.34% | |
| 1.65 | 1.71 | 1.64 | 1.71 | +3.01% | |
| 1.67 | 1.68 | 1.59 | 1.66 | -1.19% | |
| 1.64 | 1.75 | 1.62 | 1.68 | +0.60% | |
| 1.53 | 1.70 | 1.53 | 1.67 | +9.15% | |
| 1.52 | 1.54 | 1.46 | 1.53 | +0.66% | |
| 1.43 | 1.55 | 1.43 | 1.52 | +6.29% | |
| 1.41 | 1.46 | 1.37 | 1.43 | +2.14% | |
| 1.32 | 1.41 | 1.31 | 1.40 | +6.06% | |
| 1.32 | 1.35 | 1.31 | 1.32 | -0.75% | |
| 1.34 | 1.37 | 1.32 | 1.33 | -0.75% | |
| 1.33 | 1.35 | 1.30 | 1.34 | +3.88% | |
| 1.37 | 1.37 | 1.29 | 1.29 | -7.19% | |
| 1.35 | 1.40 | 1.35 | 1.39 | +1.46% | |
| 1.30 | 1.39 | 1.28 | 1.37 | +3.01% | |
| 1.29 | 1.36 | 1.29 | 1.33 | +2.31% | |
| 1.32 | 1.35 | 1.28 | 1.30 | -0.76% | |
| 1.46 | 1.46 | 1.31 | 1.31 | -6.43% | |
| 1.35 | 1.43 | 1.31 | 1.40 | +2.19% | |
| 1.33 | 1.39 | 1.32 | 1.37 | +1.48% | |
| 1.27 | 1.36 | 1.27 | 1.35 | +8.00% | |
| 1.27 | 1.39 | 1.24 | 1.25 | -4.58% | |
| 1.26 | 1.33 | 1.20 | 1.31 | +7.38% | |
| 1.35 | 1.36 | 1.22 | 1.22 | -8.27% | |
| 1.35 | 1.38 | 1.29 | 1.33 | -3.62% | |
| 1.35 | 1.45 | 1.30 | 1.38 | +0.73% | |
| 1.39 | 1.44 | 1.36 | 1.37 | -1.44% | |
| 1.42 | 1.43 | 1.33 | 1.39 | -1.42% | |
| 1.45 | 1.48 | 1.35 | 1.41 | -2.08% | |
| 1.47 | 1.50 | 1.40 | 1.44 | -4.00% | |
| 1.45 | 1.51 | 1.37 | 1.50 | +0.67% | |
| 1.48 | 1.53 | 1.47 | 1.49 | +0.68% | |
| 1.42 | 1.50 | 1.38 | 1.48 | -0.67% | |
| 1.46 | 1.50 | 1.44 | 1.49 | -0.67% | |
| 1.51 | 1.55 | 1.46 | 1.50 | -1.96% | |
| 1.42 | 1.58 | 1.42 | 1.53 | +2.00% | |
| 1.42 | 1.51 | 1.38 | 1.50 | +2.74% | |
| 1.44 | 1.47 | 1.39 | 1.46 | +1.39% | |
| 1.41 | 1.45 | 1.39 | 1.44 | +1.41% | |
| 1.45 | 1.46 | 1.40 | 1.42 | -2.07% | |
| 1.50 | 1.50 | 1.43 | 1.45 | -2.68% | |
| 1.46 | 1.50 | 1.43 | 1.49 | +1.36% | |
| 1.52 | 1.53 | 1.46 | 1.47 | -3.92% | |
| 1.53 | 1.58 | 1.51 | 1.53 | -1.92% | |
| 1.56 | 1.61 | 1.52 | 1.56 | -1.89% | |
| 1.61 | 1.65 | 1.57 | 1.59 | -1.85% | |
| 1.61 | 1.66 | 1.58 | 1.62 | -2.99% | |
| 1.63 | 1.74 | 1.60 | 1.67 | -0.60% | |
| 1.76 | 1.90 | 1.57 | 1.68 | +3.70% | |
| 1.61 | 1.67 | 1.61 | 1.62 | +0.62% | |
| 1.61 | 1.70 | 1.58 | 1.61 | -1.83% | |
| 1.61 | 1.65 | 1.59 | 1.64 | 0.00% | |
| 1.62 | 1.68 | 1.61 | 1.64 | +2.50% | |
| 1.60 | 1.62 | 1.58 | 1.60 | 0.00% | |
| 1.64 | 1.69 | 1.60 | 1.60 | -3.03% | |
| 1.63 | 1.67 | 1.57 | 1.65 | +3.77% | |
| 1.53 | 1.70 | 1.53 | 1.59 | +3.92% | |
| 1.58 | 1.64 | 1.52 | 1.53 | -4.38% | |
| 1.60 | 1.61 | 1.55 | 1.60 | +1.27% | |
| 1.64 | 1.67 | 1.55 | 1.58 | -3.07% | |
| 1.70 | 1.72 | 1.61 | 1.63 | -4.68% | |
| 1.77 | 1.81 | 1.69 | 1.71 | -5.00% | |
| 1.78 | 1.82 | 1.77 | 1.80 | -1.10% | |
| 1.85 | 1.90 | 1.80 | 1.82 | -1.09% | |
| 1.81 | 1.84 | 1.76 | 1.84 | +2.22% | |
| 1.82 | 1.86 | 1.79 | 1.80 | -4.76% | |
| 1.93 | 1.93 | 1.86 | 1.89 | -1.05% | |
| 1.96 | 1.98 | 1.87 | 1.91 | +1.06% | |
| 1.90 | 1.95 | 1.87 | 1.89 | -0.53% | |
| 1.98 | 1.98 | 1.89 | 1.90 | -2.06% | |
| 1.85 | 2.02 | 1.82 | 1.94 | +2.11% | |
| 1.74 | 1.98 | 1.70 | 1.90 | +10.47% | |
| 1.64 | 1.81 | 1.64 | 1.72 | +3.61% | |
| 1.71 | 1.75 | 1.66 | 1.66 | -2.92% | |
| 1.70 | 1.76 | 1.63 | 1.71 | +0.59% | |
| 1.72 | 1.77 | 1.66 | 1.70 | -1.16% | |
| 1.64 | 1.83 | 1.64 | 1.72 | +4.24% | |
| 1.63 | 1.71 | 1.62 | 1.65 | +0.61% | |
| 1.68 | 1.69 | 1.62 | 1.64 | -2.96% | |
| 1.65 | 1.72 | 1.63 | 1.69 | +1.81% | |
| 1.69 | 1.70 | 1.64 | 1.66 | -2.35% | |
| 1.71 | 1.73 | 1.68 | 1.70 | +1.19% | |
| 1.76 | 1.76 | 1.68 | 1.68 | -3.45% | |
| 1.69 | 1.77 | 1.69 | 1.74 | +2.35% | |
| 1.65 | 1.70 | 1.60 | 1.70 | +3.03% | |
| 1.75 | 1.77 | 1.59 | 1.65 | -5.17% | |
| 1.77 | 1.83 | 1.70 | 1.74 | -3.33% | |
| 1.79 | 1.85 | 1.79 | 1.80 | -1.10% | |
| 1.90 | 1.92 | 1.81 | 1.82 | -3.70% | |
| 1.93 | 1.98 | 1.88 | 1.89 | -2.58% | |
| 1.93 | 1.97 | 1.85 | 1.94 | +1.57% | |
| 1.74 | 1.94 | 1.73 | 1.91 | +8.52% | |
| 1.81 | 1.83 | 1.74 | 1.76 | -2.76% | |
| 1.82 | 1.86 | 1.80 | 1.81 | -1.63% | |
| 1.91 | 1.91 | 1.83 | 1.84 | -3.16% | |
| 1.92 | 1.93 | 1.86 | 1.90 | +1.60% | |
| 1.85 | 1.91 | 1.84 | 1.87 | +1.08% | |
| 1.90 | 1.91 | 1.82 | 1.85 | -3.14% | |
| 1.88 | 1.96 | 1.87 | 1.91 | +0.53% | |
| 1.90 | 1.96 | 1.87 | 1.90 | -0.52% | |
| 2.00 | 2.06 | 1.89 | 1.91 | -8.17% | |
| 1.90 | 2.14 | 1.90 | 2.08 | +18.18% | |
| 1.77 | 1.81 | 1.73 | 1.76 | -0.56% | |
| 1.70 | 1.78 | 1.70 | 1.77 | +4.12% | |
| 1.81 | 1.86 | 1.70 | 1.70 | -5.03% | |
| 1.80 | 1.82 | 1.68 | 1.79 | 0.00% | |
| 1.76 | 1.90 | 1.75 | 1.79 | +1.13% | |
| 1.76 | 1.83 | 1.74 | 1.77 | -0.56% | |
| 1.79 | 1.83 | 1.75 | 1.78 | -1.66% | |
| 1.96 | 1.97 | 1.79 | 1.81 | -7.65% | |
| 1.99 | 2.02 | 1.95 | 1.96 | -0.51% | |
| 1.93 | 1.99 | 1.90 | 1.97 | +2.60% | |
| 2.09 | 2.14 | 1.92 | 1.92 | -8.13% | |
| 2.06 | 2.12 | 2.03 | 2.09 | +0.97% | |
| 2.05 | 2.16 | 1.88 | 2.07 | -3.72% | |
| 2.13 | 2.19 | 2.12 | 2.15 | +0.94% | |
| 2.14 | 2.18 | 2.12 | 2.13 | -0.93% | |
| 2.24 | 2.24 | 2.13 | 2.15 | -3.59% | |
| 2.07 | 2.25 | 2.05 | 2.23 | +6.70% | |
| 2.10 | 2.17 | 2.08 | 2.09 | -0.95% | |
| 2.22 | 2.22 | 2.10 | 2.11 | -4.52% | |
| 2.16 | 2.22 | 2.16 | 2.21 | +1.38% | |
| 2.21 | 2.28 | 2.15 | 2.18 | 0.00% | |
| 2.20 | 2.20 | 2.12 | 2.18 | +0.46% | |
| 2.25 | 2.25 | 2.15 | 2.17 | -2.25% | |
| 2.32 | 2.32 | 2.14 | 2.22 | -4.72% | |
| 2.42 | 2.43 | 2.30 | 2.33 | -3.32% | |
| 2.42 | 2.45 | 2.37 | 2.41 | +0.42% | |
| 2.32 | 2.40 | 2.31 | 2.40 | +1.69% | |
| 2.56 | 2.57 | 2.29 | 2.36 | -7.81% | |
| 2.60 | 2.61 | 2.54 | 2.56 | +0.39% | |
| 2.42 | 2.57 | 2.40 | 2.55 | +3.66% | |
| 2.52 | 2.52 | 2.38 | 2.46 | +1.23% | |
| 2.56 | 2.62 | 2.38 | 2.43 | -5.81% | |
| 2.69 | 2.69 | 2.57 | 2.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPTU chart for longer ranges.