Oppenheimer Stock Price History
NYSE: OPYFinanceInvestment Bankers/Brokers/ServiceUSD
113.94-2.50 (-2.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 113.94 0.00%
OPY price history at a glance
The price history for Oppenheimer (OPY) on this page begins on October 4, 1982, when the stock closed at $3.88; it most recently closed at $113.94 on October 5, 2026. The highest price in this record is $125.88, reached on September 7, 2026; the latest close is 9.5% below that peak. Across the 43 complete calendar years in the table, OPY finished higher in 24 and lower in 19. Its best year was 1991 (+468.4%) and its worst was 2008 (-68.4%).
Over roughly 44 years the share price changed +2840.4%, a 8.0% compound annual price return (excluding dividends). In the last 12 months alone, OPY has gained 67.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1982
- $125.88
- Date of high
- Sep 7, 2026
- Low since 1982
- $1.13
- Date of low
- Nov 30, 1987
- 52-week high
- $125.88
- 52-week low
- $63.81
- Last close
- $116.44
OPY returns
1 week
-2.54%
1 month
-5.43%
3 months
+0.53%
6 months
+11.55%
Year to date
+61.07%
1 year
+67.85%
3 years
+222.01%
5 years
+130.07%
OPY price return, excluding dividends.
OPY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 113.94 | +56.86% |
| 2025 | 72.64 | +11.74% |
| 2024 | 65.01 | +57.33% |
| 2023 | 41.32 | -2.39% |
| 2022 | 42.33 | -8.71% |
| 2021 | 46.37 | +47.53% |
| 2020 | 31.43 | +10.75% |
| 2019 | 28.38 | +9.15% |
| 2018 | 26.00 | -2.99% |
| 2017 | 26.80 | +44.09% |
| 2016 | 18.60 | +7.02% |
| 2015 | 17.38 | -24.86% |
| 2014 | 23.13 | -4.58% |
| 2013 | 24.24 | +38.67% |
| 2012 | 17.48 | +8.57% |
| 2011 | 16.10 | -38.57% |
| 2010 | 26.21 | -21.10% |
| 2009 | 33.22 | +156.13% |
| 2008 | 12.97 | -68.40% |
| 2007 | 41.05 | +22.90% |
| 2006 | 33.40 | +67.08% |
| 2005 | 19.99 | -21.70% |
| 2004 | 25.53 | -24.38% |
| 2003 | 33.76 | +35.58% |
| 2002 | 24.90 | -12.17% |
| 2001 | 28.35 | +17.67% |
| 2000 | 24.09 | +61.30% |
| 1999 | 14.94 | -14.64% |
| 1998 | 17.50 | -0.71% |
| 1997 | 17.63 | +21.55% |
| 1996 | 14.50 | +55.70% |
| 1995 | 9.31 | +47.16% |
| 1994 | 6.33 | -25.55% |
| 1993 | 8.50 | +30.77% |
| 1992 | 6.50 | -3.70% |
| 1991 | 6.75 | +468.42% |
| 1990 | 1.19 | -17.39% |
| 1989 | 1.44 | +9.52% |
| 1988 | 1.31 | -12.50% |
| 1987 | 1.50 | -58.62% |
| 1986 | 3.63 | +65.71% |
| 1985 | 2.19 | +9.38% |
| 1984 | 2.00 | -46.67% |
| 1983 | 3.75 | +57.89% |
| 1982* | 2.38 | -38.71% |
* Partial year: the record begins after the start of 1982; return measured from the first available close.
2026 return is year to date.
OPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 117.70 | 118.82 | 116.13 | 116.44 | -1.51% | |
| 118.16 | 119.26 | 115.98 | 118.22 | -1.96% | |
| 122.07 | 125.48 | 120.58 | 120.58 | -0.90% | |
| 121.47 | 123.00 | 120.05 | 121.68 | +1.29% | |
| 121.40 | 124.02 | 119.91 | 120.13 | +0.55% | |
| 117.56 | 119.67 | 116.49 | 119.47 | +1.28% | |
| 118.81 | 120.52 | 117.51 | 117.96 | -0.62% | |
| 119.60 | 125.25 | 117.34 | 118.70 | -0.92% | |
| 119.60 | 122.34 | 118.01 | 119.80 | +0.02% | |
| 118.33 | 122.93 | 118.33 | 119.78 | +1.03% | |
| 115.89 | 118.56 | 114.43 | 118.56 | +2.78% | |
| 112.39 | 115.74 | 112.34 | 115.35 | +2.13% | |
| 118.39 | 119.04 | 111.05 | 112.94 | -5.23% | |
| 117.44 | 119.99 | 114.61 | 119.17 | +3.47% | |
| 113.99 | 115.72 | 113.36 | 115.17 | +0.76% | |
| 114.25 | 117.51 | 112.39 | 114.30 | +1.03% | |
| 119.83 | 120.53 | 110.35 | 113.13 | -5.48% | |
| 121.27 | 122.22 | 115.79 | 119.69 | +0.18% | |
| 121.93 | 124.01 | 119.48 | 119.48 | -3.09% | |
| 125.44 | 125.44 | 121.58 | 123.29 | -0.44% | |
| 123.00 | 125.76 | 122.72 | 123.83 | +0.90% | |
| 121.90 | 124.74 | 121.23 | 122.73 | -0.32% | |
| 122.25 | 125.88 | 122.20 | 123.13 | +0.20% | |
| 123.60 | 123.60 | 119.41 | 122.89 | -1.48% | |
| 118.47 | 125.55 | 118.47 | 124.74 | +6.29% | |
| 119.94 | 122.28 | 117.16 | 117.36 | -1.88% | |
| 117.16 | 121.87 | 116.92 | 119.61 | +0.69% | |
| 118.53 | 119.30 | 117.09 | 118.79 | -0.18% | |
| 120.15 | 123.73 | 119.01 | 119.01 | -0.82% | |
| 116.13 | 121.65 | 115.89 | 120.00 | +3.56% | |
| 115.87 | 116.35 | 113.53 | 115.87 | +0.08% | |
| 116.99 | 116.99 | 114.97 | 115.78 | +0.04% | |
| 115.71 | 117.36 | 114.32 | 115.73 | -0.22% | |
| 112.69 | 116.16 | 112.69 | 115.99 | +3.79% | |
| 114.07 | 114.24 | 111.00 | 111.75 | -1.84% | |
| 117.55 | 118.79 | 113.83 | 113.84 | -2.84% | |
| 118.05 | 118.30 | 114.84 | 117.17 | -0.92% | |
| 116.00 | 119.36 | 116.00 | 118.26 | +1.65% | |
| 115.00 | 117.38 | 113.46 | 116.34 | +1.01% | |
| 115.50 | 116.95 | 113.67 | 115.18 | +0.32% | |
| 114.09 | 115.70 | 111.73 | 114.81 | +1.47% | |
| 113.82 | 114.30 | 111.85 | 113.15 | +1.29% | |
| 113.04 | 113.58 | 110.16 | 111.71 | +0.06% | |
| 113.23 | 115.92 | 110.86 | 111.64 | -2.32% | |
| 116.52 | 117.22 | 113.75 | 114.29 | -1.41% | |
| 117.88 | 118.71 | 115.56 | 115.92 | -0.85% | |
| 114.50 | 120.70 | 114.27 | 116.91 | +3.34% | |
| 107.14 | 113.17 | 106.00 | 113.13 | +6.09% | |
| 112.36 | 113.27 | 102.71 | 106.64 | -3.67% | |
| 110.75 | 111.91 | 107.68 | 110.70 | +0.83% | |
| 110.99 | 112.42 | 108.70 | 109.79 | -1.84% | |
| 109.42 | 112.49 | 107.54 | 111.85 | +1.66% | |
| 110.68 | 112.76 | 109.27 | 110.02 | +0.30% | |
| 110.18 | 110.92 | 109.13 | 109.69 | -0.15% | |
| 109.17 | 110.69 | 107.13 | 109.85 | -0.62% | |
| 109.75 | 110.74 | 108.63 | 110.54 | -0.01% | |
| 109.60 | 111.81 | 108.74 | 110.55 | +2.16% | |
| 110.10 | 110.51 | 104.68 | 108.21 | -0.84% | |
| 111.61 | 111.85 | 107.34 | 109.13 | -2.82% | |
| 118.79 | 119.60 | 111.67 | 112.30 | -5.65% | |
| 118.77 | 120.47 | 118.11 | 119.03 | +0.63% | |
| 117.04 | 123.24 | 116.30 | 118.29 | +1.82% | |
| 115.38 | 116.52 | 113.93 | 116.18 | +0.92% | |
| 117.13 | 117.33 | 113.65 | 115.12 | -0.61% | |
| 112.91 | 116.40 | 111.23 | 115.83 | +3.08% | |
| 112.26 | 114.37 | 111.01 | 112.37 | -1.40% | |
| 115.67 | 115.75 | 113.29 | 113.97 | -1.30% | |
| 110.29 | 118.60 | 109.46 | 115.47 | +5.49% | |
| 113.14 | 116.64 | 109.46 | 109.46 | -2.13% | |
| 105.71 | 112.19 | 102.12 | 111.84 | +5.97% | |
| 104.10 | 106.78 | 103.69 | 105.54 | +1.19% | |
| 105.45 | 105.45 | 103.14 | 104.30 | -0.78% | |
| 105.01 | 105.79 | 101.63 | 105.12 | +0.27% | |
| 105.25 | 108.48 | 104.23 | 104.84 | -0.10% | |
| 111.76 | 112.00 | 104.48 | 104.94 | -6.88% | |
| 110.97 | 113.02 | 109.90 | 112.69 | +1.29% | |
| 107.93 | 111.45 | 107.93 | 111.25 | +3.77% | |
| 109.27 | 113.88 | 106.14 | 107.21 | -0.43% | |
| 107.18 | 109.57 | 106.05 | 107.67 | +1.23% | |
| 108.09 | 108.86 | 105.19 | 106.36 | -0.64% | |
| 104.33 | 110.12 | 104.33 | 107.05 | +3.52% | |
| 101.42 | 104.97 | 100.37 | 103.41 | +2.26% | |
| 100.62 | 101.83 | 97.50 | 101.12 | +1.05% | |
| 99.40 | 101.68 | 98.91 | 100.07 | +0.17% | |
| 98.78 | 102.55 | 98.47 | 99.90 | +2.59% | |
| 97.33 | 99.45 | 97.33 | 97.38 | +0.05% | |
| 100.95 | 101.00 | 97.16 | 97.33 | -3.10% | |
| 95.21 | 100.61 | 94.86 | 100.44 | +6.49% | |
| 93.80 | 94.70 | 92.00 | 94.32 | -0.81% | |
| 95.75 | 97.82 | 94.39 | 95.09 | -0.44% | |
| 91.54 | 95.59 | 90.00 | 95.51 | +4.19% | |
| 91.39 | 92.54 | 90.91 | 91.67 | +0.59% | |
| 91.19 | 93.18 | 90.13 | 91.13 | -0.84% | |
| 93.23 | 94.08 | 91.37 | 91.90 | -2.60% | |
| 94.50 | 95.60 | 92.32 | 94.35 | +0.52% | |
| 96.53 | 96.53 | 93.29 | 93.86 | -2.85% | |
| 94.63 | 96.71 | 92.20 | 96.61 | +1.42% | |
| 93.80 | 95.99 | 92.75 | 95.26 | +2.72% | |
| 94.50 | 94.50 | 91.60 | 92.74 | -1.84% | |
| 93.42 | 96.15 | 93.42 | 94.48 | +0.13% | |
| 94.22 | 94.75 | 93.00 | 94.36 | -1.19% | |
| 95.44 | 96.25 | 94.30 | 95.50 | +1.23% | |
| 94.97 | 95.57 | 93.00 | 94.34 | -0.58% | |
| 94.52 | 95.01 | 92.79 | 94.89 | +0.02% | |
| 95.03 | 96.14 | 93.80 | 94.87 | -0.76% | |
| 95.61 | 97.01 | 94.25 | 95.60 | +0.60% | |
| 96.39 | 96.80 | 94.33 | 95.03 | -1.41% | |
| 100.00 | 100.00 | 93.70 | 96.39 | -3.00% | |
| 98.29 | 99.88 | 96.18 | 99.37 | +0.80% | |
| 105.39 | 105.39 | 94.03 | 98.58 | -7.71% | |
| 114.85 | 115.60 | 105.66 | 106.81 | -6.70% | |
| 110.01 | 115.11 | 109.06 | 114.48 | +3.55% | |
| 111.75 | 114.00 | 109.09 | 110.55 | -1.34% | |
| 110.06 | 113.05 | 109.15 | 112.05 | +2.66% | |
| 104.55 | 110.31 | 104.55 | 109.15 | +5.45% | |
| 110.36 | 113.30 | 103.10 | 103.51 | -8.00% | |
| 115.91 | 116.01 | 111.96 | 112.51 | -2.94% | |
| 114.77 | 118.77 | 114.40 | 115.92 | +1.81% | |
| 113.55 | 114.96 | 113.55 | 113.86 | +0.28% | |
| 113.46 | 115.66 | 113.00 | 113.54 | -0.40% | |
| 113.42 | 117.19 | 112.66 | 114.00 | +1.21% | |
| 113.60 | 114.32 | 112.50 | 112.64 | -1.28% | |
| 110.73 | 114.50 | 110.73 | 114.10 | +3.04% | |
| 107.98 | 111.41 | 107.98 | 110.73 | +2.58% | |
| 103.81 | 107.99 | 102.75 | 107.94 | +2.69% | |
| 104.80 | 106.11 | 102.04 | 105.11 | +0.70% | |
| 100.87 | 105.38 | 100.83 | 104.38 | +2.89% | |
| 99.21 | 102.53 | 98.50 | 101.45 | +5.63% | |
| 90.62 | 96.04 | 90.30 | 96.04 | +5.53% | |
| 91.09 | 92.15 | 88.74 | 91.01 | +0.07% | |
| 88.50 | 91.28 | 87.93 | 90.95 | +1.52% | |
| 90.41 | 90.95 | 89.18 | 89.59 | +0.45% | |
| 89.19 | 89.51 | 86.14 | 89.19 | +1.86% | |
| 87.78 | 89.02 | 83.60 | 87.56 | +0.11% | |
| 88.14 | 88.41 | 86.60 | 87.46 | -1.76% | |
| 87.96 | 89.96 | 87.45 | 89.03 | +1.10% | |
| 87.17 | 89.57 | 86.88 | 88.06 | +1.98% | |
| 85.84 | 87.27 | 85.06 | 86.35 | +1.11% | |
| 85.16 | 86.47 | 83.87 | 85.40 | +2.28% | |
| 83.41 | 83.86 | 81.88 | 83.50 | -1.11% | |
| 83.91 | 84.60 | 82.00 | 84.44 | +1.00% | |
| 84.22 | 85.40 | 82.60 | 83.60 | -1.02% | |
| 84.66 | 85.01 | 83.50 | 84.46 | +1.15% | |
| 83.76 | 85.03 | 83.20 | 83.50 | +1.19% | |
| 84.64 | 84.64 | 82.05 | 82.52 | -1.00% | |
| 83.27 | 84.39 | 81.90 | 83.35 | -1.79% | |
| 83.87 | 84.89 | 82.52 | 84.87 | -0.22% | |
| 83.25 | 86.49 | 82.56 | 85.06 | +2.17% | |
| 84.14 | 85.71 | 81.63 | 83.25 | -2.71% | |
| 86.02 | 86.34 | 84.48 | 85.57 | -3.28% | |
| 89.77 | 89.94 | 87.55 | 88.47 | -1.63% | |
| 89.13 | 90.28 | 88.97 | 89.94 | +1.35% | |
| 88.76 | 88.93 | 86.91 | 88.74 | -1.83% | |
| 86.81 | 91.45 | 86.81 | 90.39 | +4.75% | |
| 88.26 | 88.46 | 85.90 | 86.29 | -4.46% | |
| 88.62 | 91.40 | 88.04 | 90.32 | +0.84% | |
| 87.06 | 89.74 | 85.99 | 89.57 | +3.69% | |
| 86.52 | 89.19 | 85.51 | 86.38 | -0.16% | |
| 88.16 | 89.50 | 85.54 | 86.52 | -2.09% | |
| 87.19 | 90.40 | 86.69 | 88.37 | +0.83% | |
| 87.44 | 88.65 | 86.41 | 87.64 | -0.09% | |
| 86.61 | 88.45 | 86.61 | 87.72 | +2.19% | |
| 85.84 | 87.38 | 85.15 | 85.84 | -0.01% | |
| 85.21 | 86.54 | 84.19 | 85.85 | -0.73% | |
| 88.37 | 88.37 | 84.00 | 86.48 | -0.96% | |
| 90.09 | 90.80 | 87.07 | 87.32 | -3.51% | |
| 89.47 | 92.25 | 89.47 | 90.50 | -2.77% | |
| 92.48 | 94.10 | 92.12 | 93.08 | +0.65% | |
| 90.98 | 93.17 | 90.75 | 92.48 | +2.15% | |
| 90.51 | 91.41 | 88.31 | 90.53 | -0.28% | |
| 86.28 | 91.83 | 86.26 | 90.78 | +4.84% | |
| 88.00 | 89.00 | 83.04 | 86.59 | -2.78% | |
| 84.54 | 91.79 | 84.54 | 89.07 | +6.00% | |
| 77.76 | 86.69 | 77.76 | 84.03 | +10.26% | |
| 76.07 | 76.90 | 74.88 | 76.21 | +1.37% | |
| 75.62 | 76.55 | 75.06 | 75.18 | -0.58% | |
| 76.25 | 76.26 | 74.72 | 75.62 | -1.54% | |
| 77.41 | 77.91 | 76.60 | 76.80 | -0.47% | |
| 78.94 | 79.37 | 76.00 | 77.16 | -2.98% | |
| 79.56 | 79.85 | 77.43 | 79.53 | -0.28% | |
| 81.18 | 82.29 | 79.36 | 79.75 | -0.66% | |
| 80.59 | 81.80 | 80.00 | 80.28 | -2.18% | |
| 79.49 | 82.39 | 78.43 | 82.07 | +3.86% | |
| 74.62 | 79.51 | 74.62 | 79.02 | +5.90% | |
| 73.90 | 74.83 | 72.88 | 74.62 | +0.65% | |
| 74.40 | 74.74 | 73.60 | 74.14 | -0.58% | |
| 73.26 | 74.82 | 72.76 | 74.57 | +0.81% | |
| 73.52 | 75.32 | 73.01 | 73.97 | +0.64% | |
| 72.84 | 73.56 | 72.84 | 73.50 | +0.84% | |
| 73.96 | 74.00 | 72.43 | 72.89 | -1.66% | |
| 73.77 | 74.49 | 72.46 | 74.12 | +0.03% | |
| 72.72 | 75.21 | 71.21 | 74.10 | +2.01% | |
| 72.00 | 73.03 | 71.30 | 72.64 | +0.48% | |
| 73.52 | 73.85 | 71.26 | 72.29 | -0.74% | |
| 75.66 | 75.66 | 72.50 | 72.83 | -0.91% | |
| 73.71 | 74.64 | 72.54 | 73.50 | -0.89% | |
| 75.24 | 75.24 | 73.13 | 74.16 | -2.34% | |
| 75.51 | 76.06 | 74.42 | 75.94 | +0.24% | |
| 75.87 | 76.86 | 75.75 | 75.76 | -0.64% | |
| 74.65 | 76.90 | 74.65 | 76.25 | +2.36% | |
| 73.82 | 75.00 | 73.15 | 74.49 | +0.54% | |
| 74.07 | 75.47 | 74.07 | 74.09 | +1.15% | |
| 73.44 | 75.33 | 72.88 | 73.25 | -0.03% | |
| 73.32 | 74.32 | 70.96 | 73.27 | +1.16% | |
| 73.17 | 74.15 | 71.95 | 72.43 | -0.89% | |
| 73.94 | 77.10 | 72.61 | 73.08 | +0.70% | |
| 72.41 | 73.05 | 72.00 | 72.57 | +0.82% | |
| 70.25 | 73.00 | 70.04 | 71.98 | +1.93% | |
| 67.90 | 71.86 | 67.90 | 70.62 | +3.85% | |
| 68.02 | 69.09 | 67.84 | 68.00 | +0.19% | |
| 68.75 | 68.75 | 66.73 | 67.87 | -0.91% | |
| 68.21 | 69.58 | 68.21 | 68.49 | -0.33% | |
| 67.11 | 68.75 | 66.01 | 68.72 | +2.58% | |
| 66.41 | 68.13 | 65.99 | 66.99 | -0.50% | |
| 66.87 | 68.42 | 66.87 | 67.33 | -1.03% | |
| 68.00 | 68.38 | 67.59 | 68.03 | +0.16% | |
| 67.58 | 68.38 | 66.69 | 67.92 | +0.41% | |
| 67.00 | 67.70 | 65.66 | 67.64 | +1.38% | |
| 66.32 | 67.40 | 66.32 | 66.72 | +0.97% | |
| 66.28 | 67.70 | 65.46 | 66.08 | +0.69% | |
| 67.28 | 67.28 | 65.24 | 65.63 | -0.89% | |
| 64.14 | 66.60 | 64.05 | 66.22 | +3.10% | |
| 63.85 | 66.20 | 63.85 | 64.23 | -0.31% | |
| 66.60 | 67.16 | 63.81 | 64.43 | -4.06% | |
| 67.56 | 68.35 | 67.16 | 67.16 | -1.78% | |
| 69.76 | 69.89 | 67.53 | 68.38 | -1.89% | |
| 69.84 | 70.21 | 68.91 | 69.70 | +0.20% | |
| 67.34 | 69.99 | 67.34 | 69.56 | +2.78% | |
| 67.79 | 68.55 | 67.01 | 67.68 | -0.37% | |
| 67.81 | 68.94 | 66.99 | 67.93 | +0.46% | |
| 68.12 | 69.11 | 67.25 | 67.62 | -0.78% | |
| 67.00 | 68.44 | 66.50 | 68.15 | +2.53% | |
| 66.74 | 68.12 | 66.28 | 66.47 | -0.84% | |
| 70.05 | 70.39 | 66.03 | 67.03 | -3.91% | |
| 74.68 | 75.12 | 69.14 | 69.76 | +0.74% | |
| 68.39 | 69.30 | 67.73 | 69.25 | +0.62% | |
| 70.02 | 70.76 | 68.00 | 68.82 | -1.40% | |
| 69.00 | 70.69 | 68.24 | 69.80 | +0.88% | |
| 69.95 | 70.51 | 69.19 | 69.19 | -0.67% | |
| 69.21 | 69.85 | 68.85 | 69.66 | +1.25% | |
| 69.38 | 69.38 | 68.28 | 68.80 | -1.18% | |
| 68.71 | 69.65 | 68.00 | 69.62 | +1.71% | |
| 67.72 | 69.18 | 67.72 | 68.45 | +0.31% | |
| 67.62 | 68.75 | 67.61 | 68.24 | +1.61% | |
| 66.53 | 67.58 | 66.05 | 67.16 | +1.18% | |
| 69.84 | 70.31 | 66.36 | 66.38 | -4.38% | |
| 70.55 | 72.16 | 68.62 | 69.42 | +0.01% | |
| 68.26 | 69.83 | 67.51 | 69.41 | +1.34% | |
| 67.32 | 68.49 | 66.78 | 68.49 | +2.75% | |
| 68.91 | 69.08 | 66.29 | 66.66 | -3.19% | |
| 69.25 | 69.89 | 68.58 | 68.86 | -0.74% | |
| 70.88 | 71.18 | 69.37 | 69.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OPY chart for longer ranges.