Organogenesis (ORGO) Stock Chart
NASDAQ: ORGOHealthcareDrug Manufacturers - Specialty & GenericUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ORGO technical summary
ORGO is trading 22.5% below its 50-day simple moving average of $1.70 and 51.0% below its 200-day average of $2.69. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.28 (Oct 5, 2026) to $7.08 (Nov 11, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 47.0%. Based on the last session's high, low and close, the classic pivot point is $1.34, with first resistance at $1.37 and first support at $1.28.
These indicators describe past price behavior for Organogenesis; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.1
- 50-day SMA
- 1.70
- 200-day SMA
- 2.69
- Beta
- —
- 1Y high
- 7.08 (Nov 11)
- 1Y low
- 1.28 (Oct 5)
- Last close
- 1.32
ORGO price performance
1 week
-3.65%
1 month
-17.50%
3 months
-46.56%
6 months
-44.77%
Year to date
-74.52%
1 year
-68.12%
3 years
-44.07%
5 years
-87.95%
ORGO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.34Price below | 1.34Price below |
| 10-day | 1.36Price below | 1.36Price below |
| 20-day | 1.41Price below | 1.43Price below |
| 50-day | 1.70Price below | 1.68Price below |
| 100-day | 2.09Price below | 2.03Price below |
| 200-day | 2.69Price below | 2.76Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.46 |
| Resistance 2 (R2) | 1.43 |
| Resistance 1 (R1) | 1.37 |
| Pivot point | 1.34 |
| Support 1 (S1) | 1.28 |
| Support 2 (S2) | 1.25 |
| Support 3 (S3) | 1.19 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work