Oruka Therapeutics Stock Price History
NASDAQ: ORKAHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
82.11+4.83 (+6.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ORKA price history at a glance
The price history for Oruka Therapeutics (ORKA) on this page begins on August 4, 1997, when the stock closed at $8,096,760.00; it most recently closed at $82.11 on October 5, 2026. The highest price in this record is $75,932,640.00, reached on February 14, 2000; the latest close is 100.0% below that peak. Across the 28 complete calendar years in the table, ORKA finished higher in 5 and lower in 23. Its best year was 2003 (+318.6%) and its worst was 2002 (-90.1%).
Over roughly 29 years the share price changed -100.0%, a -32.6% compound annual price return (excluding dividends). In the last 12 months alone, ORKA has gained 221.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $75,932,640.00
- Date of high
- Feb 14, 2000
- Low since 1997
- $5.49
- Date of low
- Apr 7, 2025
- 52-week high
- $115.52
- 52-week low
- $24.46
- Last close
- $82.11
ORKA returns
1 week
-2.85%
1 month
-10.26%
3 months
-5.39%
6 months
+37.81%
Year to date
+170.90%
1 year
+221.37%
3 years
+235.42%
5 years
+145.25%
ORKA price return, excluding dividends.
ORKA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 82.11 | +190.45% |
| 2025 | 28.27 | +35.85% |
| 2024 | 20.81 | +2.01% |
| 2023 | 20.40 | -28.27% |
| 2022 | 28.44 | +10.23% |
| 2021 | 25.80 | -46.38% |
| 2020 | 48.12 | -27.88% |
| 2019 | 66.72 | -18.71% |
| 2018 | 82.08 | -71.85% |
| 2017 | 291.60 | -52.63% |
| 2016 | 615.60 | -38.71% |
| 2015 | 1,004.40 | -36.13% |
| 2014 | 1,572.48 | -39.18% |
| 2013 | 2,585.52 | -28.75% |
| 2012 | 3,628.80 | -60.00% |
| 2011 | 9,072.00 | -68.45% |
| 2010 | 28,758.24 | -2.76% |
| 2009 | 29,574.72 | -49.06% |
| 2008 | 58,060.80 | -81.07% |
| 2007 | 306,633.59 | -57.75% |
| 2006 | 725,760.00 | -50.68% |
| 2005 | 1,471,478.38 | -17.66% |
| 2004 | 1,787,184.00 | -8.80% |
| 2003 | 1,959,552.00 | +318.60% |
| 2002 | 468,115.19 | -90.06% |
| 2001 | 4,708,368.00 | -39.83% |
| 2000 | 7,824,600.00 | -15.44% |
| 1999 | 9,253,440.00 | +223.81% |
| 1998 | 2,857,680.00 | -44.74% |
| 1997* | 5,171,040.00 | -36.13% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
ORKA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.24 | 82.24 | 77.00 | 82.11 | +6.25% | |
| 78.51 | 80.19 | 75.83 | 77.28 | -2.79% | |
| 79.01 | 81.40 | 78.52 | 79.50 | -0.85% | |
| 84.94 | 84.94 | 77.78 | 80.18 | -4.98% | |
| 84.52 | 85.23 | 81.83 | 84.38 | -0.17% | |
| 84.81 | 86.00 | 83.33 | 84.52 | +1.32% | |
| 82.85 | 85.00 | 82.50 | 83.42 | +0.16% | |
| 83.33 | 86.51 | 82.27 | 83.29 | +1.39% | |
| 83.32 | 84.67 | 81.11 | 82.15 | -2.42% | |
| 83.94 | 85.95 | 83.22 | 84.19 | -0.32% | |
| 86.49 | 86.49 | 84.00 | 84.46 | -1.20% | |
| 88.83 | 89.18 | 82.70 | 85.49 | -4.94% | |
| 94.08 | 95.81 | 85.00 | 89.93 | -4.89% | |
| 93.38 | 96.78 | 91.53 | 94.55 | +1.25% | |
| 95.75 | 96.00 | 91.75 | 93.38 | -1.66% | |
| 98.18 | 98.29 | 94.52 | 94.96 | -2.83% | |
| 94.93 | 98.02 | 94.05 | 97.73 | +4.47% | |
| 92.70 | 95.46 | 92.19 | 93.55 | +1.46% | |
| 95.14 | 95.81 | 90.41 | 92.20 | -3.89% | |
| 92.56 | 97.48 | 92.55 | 95.93 | +3.84% | |
| 93.40 | 94.29 | 90.48 | 92.38 | +0.80% | |
| 90.21 | 92.29 | 88.07 | 91.65 | +0.16% | |
| 93.59 | 94.85 | 91.23 | 91.50 | -2.98% | |
| 90.06 | 96.44 | 87.68 | 94.31 | +1.95% | |
| 90.06 | 94.00 | 89.38 | 92.51 | +1.67% | |
| 91.72 | 93.69 | 90.12 | 90.99 | -0.70% | |
| 93.05 | 96.20 | 89.88 | 91.63 | -0.52% | |
| 90.78 | 93.20 | 90.27 | 92.11 | -0.55% | |
| 91.00 | 93.88 | 86.00 | 92.62 | +1.61% | |
| 95.08 | 95.45 | 91.01 | 91.15 | -5.58% | |
| 98.93 | 99.62 | 96.16 | 96.54 | -2.92% | |
| 101.30 | 102.48 | 98.24 | 99.44 | -2.34% | |
| 104.74 | 106.91 | 100.29 | 101.82 | -0.59% | |
| 106.75 | 107.23 | 100.64 | 102.42 | -5.13% | |
| 105.48 | 109.52 | 103.86 | 107.96 | +2.96% | |
| 107.72 | 109.01 | 103.14 | 104.86 | -4.40% | |
| 115.52 | 115.52 | 107.52 | 109.69 | -3.00% | |
| 110.27 | 113.31 | 109.55 | 113.08 | +0.37% | |
| 110.22 | 113.04 | 109.09 | 112.66 | +1.46% | |
| 106.02 | 111.37 | 105.10 | 111.04 | +2.70% | |
| 108.42 | 108.89 | 103.59 | 108.12 | +0.67% | |
| 106.57 | 109.42 | 104.59 | 107.40 | +2.60% | |
| 107.55 | 107.55 | 102.31 | 104.68 | -0.44% | |
| 96.56 | 105.31 | 95.50 | 105.14 | +6.40% | |
| 99.79 | 100.34 | 97.14 | 98.82 | +0.41% | |
| 96.74 | 99.51 | 96.36 | 98.42 | +1.27% | |
| 98.72 | 99.80 | 95.62 | 97.19 | -0.96% | |
| 96.02 | 98.72 | 94.24 | 98.13 | +3.52% | |
| 94.87 | 96.68 | 90.61 | 94.79 | -1.78% | |
| 98.80 | 99.00 | 92.72 | 96.51 | -1.38% | |
| 90.32 | 98.44 | 89.58 | 97.86 | +11.12% | |
| 90.91 | 92.10 | 85.14 | 88.07 | -2.63% | |
| 89.35 | 90.79 | 87.09 | 90.45 | +0.28% | |
| 91.70 | 93.50 | 89.37 | 90.20 | -2.13% | |
| 92.51 | 94.49 | 90.32 | 92.16 | +0.23% | |
| 91.64 | 94.25 | 89.79 | 91.95 | -0.63% | |
| 92.59 | 94.92 | 92.00 | 92.53 | -1.90% | |
| 93.14 | 96.00 | 92.31 | 94.32 | +2.85% | |
| 93.16 | 96.27 | 91.53 | 91.71 | -1.07% | |
| 81.67 | 93.00 | 80.72 | 92.70 | +11.63% | |
| 84.92 | 86.93 | 82.55 | 83.04 | -4.17% | |
| 85.57 | 87.53 | 82.86 | 86.65 | -0.94% | |
| 86.58 | 87.84 | 84.22 | 87.47 | +3.44% | |
| 84.94 | 85.83 | 82.53 | 84.56 | -2.57% | |
| 87.96 | 88.27 | 84.60 | 86.79 | -1.68% | |
| 85.79 | 88.46 | 84.22 | 88.27 | +4.59% | |
| 84.50 | 87.23 | 81.15 | 84.40 | -0.12% | |
| 83.14 | 89.85 | 82.53 | 84.50 | +1.65% | |
| 83.68 | 85.73 | 82.90 | 83.13 | -2.44% | |
| 90.84 | 91.78 | 82.22 | 85.21 | -8.66% | |
| 94.15 | 96.14 | 92.92 | 93.29 | -1.98% | |
| 92.50 | 97.78 | 90.26 | 95.17 | +2.90% | |
| 90.53 | 95.38 | 90.00 | 92.49 | +2.09% | |
| 85.54 | 91.12 | 85.20 | 90.60 | +4.58% | |
| 82.94 | 88.65 | 82.67 | 86.63 | +5.53% | |
| 81.99 | 85.68 | 80.42 | 82.09 | -1.57% | |
| 84.01 | 87.10 | 83.07 | 83.40 | -2.32% | |
| 81.00 | 88.83 | 79.00 | 85.38 | +18.03% | |
| 73.20 | 74.74 | 70.90 | 72.34 | +2.06% | |
| 68.64 | 71.36 | 67.94 | 70.88 | +4.68% | |
| 69.05 | 69.65 | 66.68 | 67.71 | -1.67% | |
| 69.69 | 71.72 | 67.72 | 68.86 | -1.47% | |
| 68.32 | 71.09 | 67.68 | 69.89 | +2.07% | |
| 64.13 | 70.83 | 64.13 | 68.47 | +6.93% | |
| 66.38 | 69.19 | 63.95 | 64.03 | -4.33% | |
| 64.91 | 67.13 | 62.55 | 66.93 | +4.48% | |
| 61.78 | 64.50 | 61.56 | 64.06 | +6.52% | |
| 63.04 | 63.92 | 59.30 | 60.14 | -3.44% | |
| 57.46 | 63.58 | 57.46 | 62.28 | +8.88% | |
| 55.43 | 58.48 | 54.53 | 57.20 | +3.57% | |
| 54.38 | 55.55 | 53.95 | 55.23 | +0.40% | |
| 57.53 | 57.86 | 53.62 | 55.01 | -6.01% | |
| 57.98 | 59.00 | 56.92 | 58.53 | +0.95% | |
| 57.72 | 58.91 | 56.62 | 57.98 | -0.02% | |
| 59.65 | 60.64 | 57.81 | 57.99 | -1.81% | |
| 61.71 | 61.83 | 58.71 | 59.06 | -2.56% | |
| 58.97 | 61.15 | 57.98 | 60.61 | +3.27% | |
| 59.56 | 60.39 | 57.65 | 58.69 | -3.26% | |
| 58.68 | 60.91 | 56.74 | 60.67 | +5.51% | |
| 57.00 | 58.64 | 54.99 | 57.50 | -1.44% | |
| 62.00 | 62.18 | 57.52 | 58.34 | -5.80% | |
| 62.50 | 63.62 | 60.86 | 61.93 | -3.08% | |
| 63.36 | 65.50 | 61.63 | 63.90 | +1.14% | |
| 64.56 | 65.00 | 62.19 | 63.18 | -2.27% | |
| 65.04 | 65.07 | 62.96 | 64.65 | -1.57% | |
| 65.07 | 67.77 | 64.05 | 65.68 | +1.69% | |
| 64.19 | 65.45 | 63.68 | 64.59 | +0.81% | |
| 69.88 | 70.20 | 63.53 | 64.07 | -8.20% | |
| 69.62 | 71.02 | 68.60 | 69.79 | +1.22% | |
| 67.17 | 69.28 | 65.00 | 68.95 | +3.75% | |
| 61.40 | 66.63 | 60.98 | 66.46 | +6.20% | |
| 68.75 | 69.25 | 62.08 | 62.58 | -8.52% | |
| 69.62 | 70.49 | 67.30 | 68.41 | +0.46% | |
| 76.34 | 76.37 | 66.65 | 68.10 | -7.96% | |
| 78.21 | 84.97 | 72.16 | 73.99 | -3.14% | |
| 90.02 | 91.00 | 74.73 | 76.39 | +10.66% | |
| 67.84 | 69.17 | 66.51 | 69.03 | +1.90% | |
| 69.95 | 71.00 | 67.35 | 67.74 | -2.78% | |
| 69.81 | 70.38 | 68.67 | 69.68 | +0.99% | |
| 68.91 | 70.16 | 68.02 | 69.00 | +0.19% | |
| 68.50 | 70.50 | 68.10 | 68.87 | -0.07% | |
| 68.52 | 70.14 | 66.80 | 68.92 | +2.76% | |
| 65.00 | 67.90 | 63.88 | 67.07 | +2.32% | |
| 67.45 | 67.94 | 64.88 | 65.55 | -2.25% | |
| 61.68 | 67.50 | 60.75 | 67.06 | +9.25% | |
| 60.16 | 63.56 | 59.35 | 61.38 | +3.02% | |
| 63.47 | 63.47 | 59.00 | 59.58 | -6.32% | |
| 62.60 | 63.95 | 61.24 | 63.60 | +2.56% | |
| 62.46 | 64.61 | 61.02 | 62.01 | +2.33% | |
| 56.28 | 60.68 | 55.10 | 60.60 | +7.50% | |
| 55.00 | 58.99 | 54.76 | 56.37 | +5.74% | |
| 49.03 | 53.56 | 49.00 | 53.31 | +5.71% | |
| 49.82 | 51.01 | 49.49 | 50.43 | +2.81% | |
| 46.57 | 49.33 | 46.07 | 49.05 | +7.75% | |
| 44.53 | 45.78 | 43.50 | 45.52 | +2.34% | |
| 45.02 | 45.84 | 44.02 | 44.48 | -2.16% | |
| 42.41 | 47.25 | 42.00 | 45.46 | +3.77% | |
| 40.18 | 45.52 | 39.84 | 43.81 | +9.80% | |
| 40.57 | 40.78 | 39.05 | 39.90 | -3.99% | |
| 39.95 | 41.67 | 39.17 | 41.56 | +6.81% | |
| 38.91 | 39.59 | 37.55 | 38.91 | +0.23% | |
| 40.73 | 40.73 | 37.76 | 38.82 | -4.85% | |
| 41.28 | 42.88 | 40.62 | 40.80 | -1.23% | |
| 41.54 | 42.30 | 39.70 | 41.31 | -1.05% | |
| 41.30 | 42.41 | 39.20 | 41.75 | +4.38% | |
| 32.84 | 41.19 | 32.30 | 40.00 | +25.04% | |
| 34.00 | 34.00 | 31.32 | 31.99 | -7.03% | |
| 33.50 | 36.18 | 33.45 | 34.41 | +2.14% | |
| 33.65 | 34.98 | 33.57 | 33.69 | +0.12% | |
| 33.45 | 35.64 | 32.82 | 33.65 | +2.06% | |
| 33.10 | 33.70 | 32.08 | 32.97 | -0.60% | |
| 34.87 | 35.20 | 32.98 | 33.17 | -5.20% | |
| 33.34 | 35.66 | 32.24 | 34.99 | +6.55% | |
| 32.50 | 33.68 | 31.86 | 32.84 | -2.52% | |
| 32.88 | 34.64 | 32.26 | 33.69 | -2.09% | |
| 34.20 | 34.90 | 33.73 | 34.41 | +0.26% | |
| 35.50 | 35.50 | 33.73 | 34.32 | -2.72% | |
| 35.61 | 36.53 | 34.78 | 35.28 | -0.79% | |
| 33.49 | 36.29 | 33.49 | 35.56 | +6.72% | |
| 32.49 | 33.99 | 32.22 | 33.32 | +3.03% | |
| 32.25 | 32.96 | 31.15 | 32.34 | -0.25% | |
| 32.07 | 32.80 | 31.09 | 32.42 | +0.46% | |
| 32.65 | 33.69 | 31.98 | 32.27 | -1.25% | |
| 32.01 | 33.19 | 31.65 | 32.68 | +1.46% | |
| 32.81 | 33.96 | 31.95 | 32.21 | -1.32% | |
| 32.70 | 33.63 | 31.50 | 32.64 | +1.33% | |
| 32.95 | 32.98 | 31.00 | 32.21 | -2.04% | |
| 33.26 | 33.84 | 32.51 | 32.88 | -1.14% | |
| 33.89 | 33.89 | 32.47 | 33.26 | +0.64% | |
| 32.03 | 33.43 | 31.38 | 33.05 | +5.19% | |
| 32.84 | 34.13 | 31.15 | 31.42 | -4.79% | |
| 34.82 | 34.82 | 32.49 | 33.00 | -4.49% | |
| 34.60 | 35.16 | 33.25 | 34.55 | +0.73% | |
| 34.28 | 35.46 | 33.58 | 34.30 | +0.20% | |
| 34.70 | 35.45 | 32.93 | 34.23 | -2.92% | |
| 35.24 | 36.06 | 34.48 | 35.26 | +0.28% | |
| 35.23 | 35.58 | 33.84 | 35.16 | +0.74% | |
| 34.20 | 36.28 | 34.14 | 34.90 | +2.29% | |
| 33.99 | 34.94 | 33.91 | 34.12 | -0.79% | |
| 35.33 | 35.84 | 33.89 | 34.39 | -3.21% | |
| 33.50 | 36.51 | 33.40 | 35.53 | +3.11% | |
| 33.12 | 34.70 | 33.05 | 34.46 | +3.70% | |
| 32.45 | 34.38 | 32.42 | 33.23 | -0.51% | |
| 32.80 | 33.85 | 31.61 | 33.40 | +2.77% | |
| 32.14 | 32.89 | 30.96 | 32.50 | +1.56% | |
| 31.70 | 32.07 | 30.96 | 32.00 | +2.11% | |
| 31.56 | 31.56 | 29.66 | 31.34 | +2.12% | |
| 27.74 | 30.78 | 26.91 | 30.69 | +10.16% | |
| 26.60 | 28.16 | 26.46 | 27.86 | +5.53% | |
| 27.56 | 27.76 | 25.79 | 26.40 | -5.07% | |
| 27.27 | 28.51 | 26.78 | 27.81 | +4.47% | |
| 26.81 | 26.93 | 25.89 | 26.62 | -0.97% | |
| 28.05 | 28.05 | 25.23 | 26.88 | -4.92% | |
| 30.31 | 30.61 | 27.52 | 28.27 | -6.73% | |
| 29.12 | 30.81 | 29.09 | 30.31 | +4.09% | |
| 30.83 | 30.90 | 28.15 | 29.12 | -5.76% | |
| 31.52 | 31.82 | 30.36 | 30.90 | -2.52% | |
| 32.00 | 32.25 | 30.31 | 31.70 | -1.31% | |
| 31.95 | 32.43 | 31.56 | 32.12 | +1.29% | |
| 31.62 | 32.64 | 30.88 | 31.71 | -0.81% | |
| 31.26 | 32.62 | 30.05 | 31.97 | +0.41% | |
| 28.17 | 32.21 | 28.10 | 31.84 | +13.11% | |
| 29.26 | 30.09 | 27.84 | 28.15 | -0.81% | |
| 29.13 | 30.08 | 28.08 | 28.38 | -1.94% | |
| 29.69 | 30.87 | 28.79 | 28.94 | -3.85% | |
| 30.57 | 31.35 | 29.77 | 30.10 | -0.27% | |
| 30.07 | 31.09 | 29.38 | 30.18 | -0.10% | |
| 31.45 | 31.99 | 30.02 | 30.21 | -3.79% | |
| 30.79 | 32.28 | 30.28 | 31.40 | +1.98% | |
| 31.30 | 31.85 | 30.72 | 30.79 | -2.10% | |
| 31.42 | 31.80 | 30.90 | 31.45 | +1.98% | |
| 31.20 | 31.80 | 30.22 | 30.84 | -0.29% | |
| 29.50 | 31.21 | 29.04 | 30.93 | +4.49% | |
| 28.09 | 30.27 | 27.79 | 29.60 | +6.36% | |
| 27.50 | 28.00 | 26.73 | 27.83 | +0.58% | |
| 29.52 | 29.67 | 26.95 | 27.67 | -8.07% | |
| 30.53 | 30.87 | 30.01 | 30.10 | -1.18% | |
| 30.48 | 31.00 | 30.18 | 30.46 | -0.20% | |
| 30.00 | 30.65 | 29.04 | 30.52 | +2.18% | |
| 29.90 | 30.85 | 29.30 | 29.87 | +1.98% | |
| 26.90 | 29.69 | 26.52 | 29.29 | +8.52% | |
| 28.81 | 29.87 | 26.92 | 26.99 | -4.49% | |
| 27.49 | 28.80 | 27.49 | 28.26 | +2.95% | |
| 28.07 | 28.27 | 27.13 | 27.45 | -2.76% | |
| 26.65 | 28.43 | 26.52 | 28.23 | +4.25% | |
| 26.43 | 27.89 | 25.62 | 27.08 | +2.65% | |
| 29.79 | 29.98 | 26.18 | 26.38 | -6.78% | |
| 28.01 | 29.86 | 27.51 | 28.30 | +0.35% | |
| 27.82 | 28.94 | 27.27 | 28.20 | +0.86% | |
| 28.17 | 28.99 | 27.26 | 27.96 | +0.76% | |
| 28.07 | 28.43 | 26.49 | 27.75 | -1.87% | |
| 27.01 | 29.64 | 26.25 | 28.28 | +3.55% | |
| 27.28 | 29.25 | 26.24 | 27.31 | -0.44% | |
| 25.59 | 27.55 | 25.57 | 27.43 | +4.73% | |
| 28.17 | 28.17 | 25.84 | 26.19 | -7.03% | |
| 28.24 | 28.98 | 27.45 | 28.17 | +0.21% | |
| 27.56 | 28.66 | 27.10 | 28.11 | +1.81% | |
| 27.44 | 29.46 | 27.10 | 27.61 | +0.62% | |
| 27.55 | 27.92 | 27.14 | 27.44 | -0.94% | |
| 27.91 | 28.76 | 27.22 | 27.70 | +1.65% | |
| 27.67 | 27.67 | 26.77 | 27.25 | +0.44% | |
| 26.81 | 27.75 | 26.29 | 27.13 | +1.80% | |
| 27.40 | 27.66 | 25.11 | 26.65 | -2.60% | |
| 27.35 | 27.86 | 26.61 | 27.36 | -0.44% | |
| 27.71 | 27.95 | 26.65 | 27.48 | 0.00% | |
| 26.29 | 27.67 | 25.40 | 27.48 | +3.46% | |
| 28.22 | 28.57 | 25.63 | 26.56 | -4.84% | |
| 28.01 | 29.19 | 26.84 | 27.91 | +1.56% | |
| 24.88 | 29.20 | 24.88 | 27.48 | +7.72% | |
| 25.36 | 26.19 | 24.46 | 25.51 | +4.16% | |
| 26.00 | 26.04 | 24.31 | 24.49 | -4.15% | |
| 22.59 | 25.68 | 21.66 | 25.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ORKA chart for longer ranges.