Oshkosh (Holding)Common Stock Stock Price History
NYSE: OSKIndustrialsAuto ManufacturingUSD
125.23-2.12 (-1.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OSK price history at a glance
The price history for Oshkosh (Holding)Common Stock (OSK) on this page begins on September 30, 1985, when the stock closed at $2.83; it most recently closed at $125.23 on October 5, 2026. The highest price in this record is $180.49, reached on February 9, 2026; the latest close is 30.6% below that peak. Across the 40 complete calendar years in the table, OSK finished higher in 23 and lower in 17. Its best year was 2009 (+259.5%) and its worst was 2008 (-76.1%).
Over roughly 41 years the share price changed +4319.9%, a 9.7% compound annual price return (excluding dividends). In the last 12 months alone, OSK has lost 5.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1985
- $180.49
- Date of high
- Feb 9, 2026
- Low since 1985
- $1.13
- Date of low
- Nov 12, 1990
- 52-week high
- $180.49
- 52-week low
- $116.77
- Last close
- $125.23
OSK returns
1 week
-6.44%
1 month
-17.63%
3 months
-14.43%
6 months
-17.50%
Year to date
-0.32%
1 year
-5.53%
3 years
+33.72%
5 years
+23.19%
OSK price return, excluding dividends.
OSK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 125.23 | -5.29% |
| 2025 | 132.22 | +40.30% |
| 2024 | 94.24 | -13.07% |
| 2023 | 108.41 | +22.93% |
| 2022 | 88.19 | -21.75% |
| 2021 | 112.71 | +30.95% |
| 2020 | 86.07 | -8.72% |
| 2019 | 94.29 | +50.22% |
| 2018 | 62.77 | -30.94% |
| 2017 | 90.89 | +40.67% |
| 2016 | 64.61 | +65.50% |
| 2015 | 39.04 | -19.19% |
| 2014 | 48.31 | -2.97% |
| 2013 | 49.79 | +52.73% |
| 2012 | 32.60 | +52.48% |
| 2011 | 21.38 | -39.33% |
| 2010 | 35.24 | -4.83% |
| 2009 | 37.03 | +259.51% |
| 2008 | 10.30 | -76.15% |
| 2007 | 43.18 | -10.82% |
| 2006 | 48.42 | +8.59% |
| 2005 | 44.59 | +30.42% |
| 2004 | 34.19 | +32.73% |
| 2003 | 25.76 | +65.05% |
| 2002 | 15.61 | +25.61% |
| 2001 | 12.43 | +12.95% |
| 2000 | 11.00 | +50.11% |
| 1999 | 7.33 | +32.74% |
| 1998 | 5.52 | +76.67% |
| 1997 | 3.13 | +80.72% |
| 1996 | 1.73 | -31.97% |
| 1995 | 2.54 | +41.86% |
| 1994 | 1.79 | +22.86% |
| 1993 | 1.46 | -18.61% |
| 1992 | 1.79 | -24.56% |
| 1991 | 2.38 | +86.89% |
| 1990 | 1.27 | -21.80% |
| 1989 | 1.63 | -17.02% |
| 1988 | 1.96 | -21.67% |
| 1987 | 2.50 | -36.84% |
| 1986 | 3.96 | +20.25% |
| 1985* | 3.29 | +16.18% |
* Partial year: the record begins after the start of 1985; return measured from the first available close.
2026 return is year to date.
OSK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.56 | 128.32 | 124.42 | 125.23 | -1.66% | |
| 126.01 | 127.89 | 125.31 | 127.35 | -0.98% | |
| 130.30 | 130.33 | 126.48 | 128.61 | -2.66% | |
| 133.70 | 134.72 | 132.04 | 132.13 | -0.41% | |
| 131.55 | 135.67 | 129.36 | 132.67 | -0.88% | |
| 132.70 | 134.87 | 132.37 | 133.85 | +2.32% | |
| 128.89 | 131.93 | 127.40 | 130.82 | +1.55% | |
| 131.80 | 131.80 | 127.84 | 128.82 | -2.17% | |
| 133.11 | 133.93 | 131.24 | 131.68 | -0.84% | |
| 131.73 | 133.89 | 130.61 | 132.79 | +0.03% | |
| 130.51 | 133.56 | 130.38 | 132.75 | +1.98% | |
| 134.63 | 136.17 | 128.09 | 130.17 | -3.93% | |
| 137.41 | 138.48 | 134.67 | 135.49 | -1.85% | |
| 144.68 | 144.97 | 137.53 | 138.04 | -3.72% | |
| 147.80 | 147.84 | 142.85 | 143.38 | -2.20% | |
| 144.95 | 146.69 | 144.06 | 146.61 | +1.19% | |
| 148.75 | 148.75 | 143.98 | 144.89 | -0.10% | |
| 143.62 | 146.84 | 142.69 | 145.04 | +1.31% | |
| 144.52 | 145.12 | 142.37 | 143.17 | -0.16% | |
| 143.16 | 145.91 | 141.80 | 143.40 | -1.68% | |
| 150.00 | 150.02 | 145.67 | 145.85 | -1.30% | |
| 150.00 | 151.01 | 146.77 | 147.77 | -2.81% | |
| 154.07 | 155.74 | 149.60 | 152.04 | -1.13% | |
| 156.61 | 157.71 | 153.46 | 153.78 | -2.10% | |
| 155.60 | 159.00 | 154.61 | 157.08 | +0.46% | |
| 155.22 | 157.03 | 151.21 | 156.36 | +2.27% | |
| 148.42 | 153.50 | 147.62 | 152.89 | +3.53% | |
| 152.88 | 154.64 | 146.83 | 147.68 | -4.17% | |
| 153.68 | 155.27 | 151.96 | 154.11 | +0.10% | |
| 158.13 | 158.26 | 153.06 | 153.96 | -1.75% | |
| 156.64 | 157.65 | 154.53 | 156.71 | -0.49% | |
| 155.78 | 159.26 | 154.73 | 157.48 | +1.45% | |
| 159.00 | 159.00 | 154.44 | 155.23 | -0.70% | |
| 157.00 | 159.00 | 154.91 | 156.33 | -0.48% | |
| 154.50 | 158.10 | 153.33 | 157.09 | +2.85% | |
| 148.09 | 154.32 | 147.27 | 152.73 | +1.92% | |
| 149.13 | 149.92 | 147.01 | 149.85 | +1.46% | |
| 152.74 | 153.45 | 147.59 | 147.69 | -4.08% | |
| 152.57 | 154.51 | 151.18 | 153.97 | +0.71% | |
| 152.12 | 154.76 | 150.36 | 152.89 | +0.35% | |
| 155.67 | 157.33 | 151.05 | 152.35 | -2.13% | |
| 157.52 | 158.27 | 152.94 | 155.66 | -0.08% | |
| 156.15 | 159.51 | 155.00 | 155.78 | +0.25% | |
| 155.31 | 155.94 | 152.92 | 155.39 | +0.08% | |
| 154.57 | 157.01 | 154.03 | 155.26 | +1.19% | |
| 153.77 | 154.85 | 152.77 | 153.44 | +0.41% | |
| 157.52 | 160.24 | 152.18 | 152.81 | -2.49% | |
| 150.87 | 157.51 | 148.96 | 156.72 | +5.63% | |
| 143.83 | 148.51 | 143.02 | 148.36 | +4.18% | |
| 142.94 | 144.93 | 139.79 | 142.41 | -0.36% | |
| 143.01 | 143.17 | 138.48 | 142.92 | +0.07% | |
| 147.43 | 149.97 | 141.53 | 142.82 | -6.35% | |
| 160.00 | 160.68 | 148.24 | 152.50 | -1.58% | |
| 156.36 | 158.20 | 152.79 | 154.95 | -0.12% | |
| 152.62 | 157.25 | 151.86 | 155.14 | +2.09% | |
| 148.79 | 155.89 | 148.77 | 151.97 | +2.23% | |
| 146.50 | 150.20 | 146.50 | 148.65 | +1.54% | |
| 143.88 | 147.71 | 140.76 | 146.40 | +3.10% | |
| 145.81 | 145.81 | 141.17 | 142.00 | -1.16% | |
| 144.86 | 147.88 | 142.81 | 143.66 | -2.09% | |
| 144.23 | 149.11 | 143.07 | 146.72 | +0.81% | |
| 145.20 | 146.84 | 142.60 | 145.54 | -0.14% | |
| 148.46 | 148.72 | 143.70 | 145.75 | -0.07% | |
| 145.29 | 147.93 | 143.17 | 145.85 | -0.33% | |
| 143.17 | 147.49 | 142.90 | 146.34 | +2.50% | |
| 141.52 | 144.27 | 139.53 | 142.77 | +2.02% | |
| 139.60 | 141.53 | 138.14 | 139.94 | -1.33% | |
| 142.95 | 144.19 | 139.60 | 141.83 | -1.66% | |
| 144.07 | 145.43 | 142.17 | 144.22 | +1.07% | |
| 146.95 | 148.68 | 140.52 | 142.70 | -1.40% | |
| 151.77 | 152.55 | 144.63 | 144.72 | -5.71% | |
| 154.19 | 155.56 | 153.09 | 153.48 | -0.10% | |
| 148.85 | 154.00 | 148.00 | 153.64 | +1.35% | |
| 149.42 | 151.96 | 148.44 | 151.60 | +0.40% | |
| 145.09 | 151.39 | 145.09 | 150.99 | +5.33% | |
| 140.04 | 144.89 | 139.53 | 143.35 | +2.75% | |
| 139.15 | 142.93 | 137.59 | 139.52 | -1.95% | |
| 138.54 | 142.84 | 138.02 | 142.30 | +1.98% | |
| 139.78 | 142.29 | 139.49 | 139.54 | +1.30% | |
| 138.10 | 143.01 | 135.81 | 137.75 | -0.25% | |
| 137.16 | 138.72 | 136.42 | 138.10 | +1.06% | |
| 137.94 | 139.43 | 136.53 | 136.65 | +1.18% | |
| 135.16 | 136.00 | 133.36 | 135.05 | +0.81% | |
| 129.48 | 134.87 | 128.23 | 133.96 | +5.52% | |
| 132.09 | 133.79 | 126.93 | 126.95 | -4.28% | |
| 132.59 | 135.67 | 129.68 | 132.62 | +0.94% | |
| 131.42 | 133.07 | 130.06 | 131.39 | +0.66% | |
| 132.10 | 133.91 | 130.50 | 130.53 | -1.95% | |
| 135.00 | 135.43 | 132.52 | 133.13 | -0.69% | |
| 131.62 | 134.79 | 131.20 | 134.05 | +1.70% | |
| 127.30 | 132.05 | 126.60 | 131.81 | +4.49% | |
| 126.86 | 128.01 | 123.19 | 126.15 | -2.96% | |
| 128.74 | 130.60 | 128.08 | 130.00 | +0.27% | |
| 127.55 | 131.68 | 126.25 | 129.65 | +0.12% | |
| 129.85 | 130.82 | 128.72 | 129.49 | +0.05% | |
| 129.56 | 130.64 | 128.15 | 129.42 | +0.71% | |
| 128.54 | 129.45 | 126.48 | 128.51 | +1.09% | |
| 124.00 | 128.98 | 122.47 | 127.12 | +1.05% | |
| 120.11 | 126.56 | 119.05 | 125.80 | +5.62% | |
| 120.68 | 121.27 | 116.77 | 119.11 | -2.33% | |
| 121.18 | 123.33 | 120.32 | 121.95 | +1.30% | |
| 124.90 | 124.90 | 119.35 | 120.39 | -4.54% | |
| 126.70 | 130.00 | 125.60 | 126.12 | +0.65% | |
| 130.80 | 131.01 | 125.27 | 125.31 | -4.58% | |
| 133.86 | 134.88 | 129.59 | 131.32 | -2.02% | |
| 136.49 | 140.88 | 134.03 | 134.03 | -2.86% | |
| 139.90 | 140.81 | 131.44 | 137.97 | -9.86% | |
| 156.92 | 157.82 | 152.20 | 153.06 | -2.33% | |
| 156.88 | 159.84 | 155.19 | 156.71 | +2.24% | |
| 151.84 | 155.28 | 151.32 | 153.27 | +2.27% | |
| 153.85 | 154.48 | 149.52 | 149.87 | -3.49% | |
| 155.67 | 157.98 | 153.97 | 155.29 | -0.65% | |
| 150.09 | 158.98 | 150.09 | 156.30 | +6.06% | |
| 149.85 | 150.43 | 145.98 | 147.37 | -1.52% | |
| 150.55 | 151.33 | 148.09 | 149.65 | -0.70% | |
| 151.14 | 153.83 | 149.35 | 150.71 | +0.25% | |
| 152.47 | 154.92 | 149.78 | 150.33 | -1.80% | |
| 150.04 | 155.73 | 150.04 | 153.08 | +3.15% | |
| 152.07 | 152.66 | 147.76 | 148.40 | -1.14% | |
| 152.11 | 154.63 | 148.95 | 150.11 | -1.11% | |
| 146.91 | 152.08 | 145.00 | 151.80 | +2.66% | |
| 146.54 | 151.08 | 144.91 | 147.87 | +2.84% | |
| 142.00 | 145.73 | 139.46 | 143.78 | +2.55% | |
| 150.33 | 151.00 | 139.43 | 140.21 | -7.17% | |
| 151.88 | 152.73 | 149.63 | 151.04 | -0.46% | |
| 150.09 | 151.87 | 148.00 | 151.74 | -0.03% | |
| 156.49 | 158.61 | 151.66 | 151.79 | -3.05% | |
| 155.15 | 157.95 | 153.97 | 156.56 | -0.02% | |
| 154.84 | 157.49 | 152.36 | 156.59 | +6.75% | |
| 147.10 | 149.55 | 145.60 | 146.69 | -0.89% | |
| 145.83 | 148.04 | 144.30 | 148.00 | +0.33% | |
| 144.64 | 149.29 | 142.27 | 147.51 | -1.03% | |
| 149.49 | 151.98 | 148.71 | 149.05 | +1.25% | |
| 140.73 | 147.39 | 140.08 | 147.21 | +6.95% | |
| 141.75 | 141.75 | 137.10 | 137.64 | -1.90% | |
| 141.97 | 143.14 | 138.92 | 140.31 | -2.07% | |
| 144.39 | 146.59 | 142.72 | 143.27 | -3.12% | |
| 149.01 | 150.33 | 146.04 | 147.89 | +0.85% | |
| 142.98 | 148.78 | 142.66 | 146.65 | +1.23% | |
| 145.46 | 148.45 | 143.80 | 144.87 | +3.14% | |
| 142.63 | 144.71 | 139.40 | 140.46 | -2.61% | |
| 144.55 | 146.26 | 142.71 | 144.22 | -2.02% | |
| 147.83 | 150.12 | 147.07 | 147.20 | -0.72% | |
| 148.73 | 151.08 | 146.04 | 148.27 | +0.36% | |
| 148.34 | 149.94 | 146.76 | 147.74 | +0.39% | |
| 150.83 | 152.37 | 146.35 | 147.16 | -1.80% | |
| 151.20 | 153.46 | 148.78 | 149.86 | -1.67% | |
| 154.82 | 156.67 | 152.12 | 152.40 | -2.53% | |
| 154.25 | 159.63 | 153.62 | 156.36 | +1.26% | |
| 151.16 | 154.71 | 147.63 | 154.42 | -0.13% | |
| 156.80 | 156.80 | 152.29 | 154.62 | -3.36% | |
| 164.95 | 167.74 | 158.51 | 159.99 | -4.19% | |
| 166.59 | 168.77 | 164.47 | 166.99 | -0.60% | |
| 166.25 | 168.86 | 161.44 | 168.00 | -2.41% | |
| 168.18 | 173.48 | 165.04 | 172.14 | +1.25% | |
| 169.88 | 170.49 | 163.79 | 170.02 | -1.16% | |
| 172.63 | 173.80 | 168.49 | 172.02 | -0.22% | |
| 180.00 | 180.00 | 170.83 | 172.40 | -3.11% | |
| 176.62 | 178.98 | 175.35 | 177.94 | +0.56% | |
| 174.50 | 177.28 | 171.58 | 176.95 | +0.81% | |
| 170.00 | 177.28 | 169.63 | 175.52 | +2.95% | |
| 171.20 | 173.28 | 169.18 | 170.49 | -0.64% | |
| 169.20 | 172.12 | 169.00 | 171.58 | +1.85% | |
| 169.16 | 170.60 | 167.84 | 168.47 | -1.53% | |
| 167.22 | 172.74 | 163.64 | 171.08 | +2.39% | |
| 174.90 | 177.78 | 166.73 | 167.08 | -4.26% | |
| 176.84 | 180.49 | 173.62 | 174.52 | +0.04% | |
| 173.23 | 175.14 | 171.71 | 174.45 | +1.12% | |
| 170.93 | 174.89 | 169.37 | 172.52 | +0.47% | |
| 166.26 | 172.93 | 163.62 | 171.71 | +5.03% | |
| 164.88 | 166.78 | 161.40 | 163.48 | -2.05% | |
| 160.94 | 169.62 | 160.44 | 166.91 | +4.74% | |
| 151.44 | 159.40 | 150.83 | 159.35 | +6.60% | |
| 143.79 | 150.34 | 143.31 | 149.48 | +3.94% | |
| 142.57 | 145.29 | 140.55 | 143.82 | -1.05% | |
| 144.72 | 152.20 | 136.55 | 145.35 | -0.55% | |
| 150.69 | 151.11 | 145.98 | 146.16 | -2.81% | |
| 152.70 | 153.57 | 149.61 | 150.39 | -1.64% | |
| 153.44 | 154.57 | 150.32 | 152.89 | -0.66% | |
| 156.31 | 156.97 | 151.62 | 153.91 | -1.72% | |
| 155.79 | 158.53 | 155.06 | 156.60 | +1.18% | |
| 150.47 | 156.24 | 149.21 | 154.77 | +4.01% | |
| 151.47 | 154.57 | 148.75 | 148.80 | -2.27% | |
| 154.68 | 154.68 | 151.48 | 152.25 | -0.72% | |
| 152.17 | 155.71 | 151.15 | 153.36 | +1.72% | |
| 150.35 | 151.85 | 149.19 | 150.77 | +0.04% | |
| 150.86 | 152.10 | 149.09 | 150.71 | +0.71% | |
| 149.44 | 150.41 | 147.92 | 149.65 | -0.54% | |
| 148.21 | 150.66 | 147.23 | 150.47 | +1.97% | |
| 141.41 | 147.86 | 141.41 | 147.56 | +4.11% | |
| 145.32 | 145.80 | 140.70 | 141.74 | -2.56% | |
| 136.00 | 145.61 | 135.29 | 145.47 | +6.41% | |
| 132.40 | 138.00 | 132.40 | 136.71 | +3.40% | |
| 126.25 | 133.00 | 126.25 | 132.22 | +5.25% | |
| 126.43 | 127.13 | 125.51 | 125.63 | -0.76% | |
| 128.27 | 128.27 | 126.42 | 126.59 | -1.42% | |
| 130.30 | 130.78 | 127.17 | 128.41 | -1.64% | |
| 130.83 | 131.12 | 129.43 | 130.55 | +0.09% | |
| 130.86 | 131.55 | 129.71 | 130.43 | -0.49% | |
| 130.97 | 131.53 | 130.40 | 131.07 | 0.00% | |
| 131.07 | 132.09 | 130.42 | 131.07 | +0.53% | |
| 128.66 | 130.68 | 128.29 | 130.38 | +1.49% | |
| 127.84 | 130.14 | 127.66 | 128.47 | +1.77% | |
| 128.26 | 129.79 | 126.06 | 126.23 | -1.78% | |
| 130.25 | 131.14 | 127.68 | 128.52 | -1.16% | |
| 134.28 | 134.28 | 129.59 | 130.03 | -1.86% | |
| 134.14 | 135.28 | 131.82 | 132.49 | -0.79% | |
| 132.69 | 135.48 | 132.51 | 133.55 | +0.82% | |
| 126.47 | 133.33 | 126.25 | 132.47 | +5.08% | |
| 128.02 | 131.26 | 125.55 | 126.06 | -2.14% | |
| 129.43 | 131.20 | 128.22 | 128.82 | -0.47% | |
| 131.00 | 131.72 | 129.19 | 129.43 | -1.14% | |
| 128.71 | 130.94 | 127.64 | 130.92 | +2.16% | |
| 125.43 | 128.68 | 124.50 | 128.15 | +2.72% | |
| 127.95 | 129.62 | 123.56 | 124.76 | -1.96% | |
| 126.23 | 128.77 | 126.23 | 127.26 | -0.72% | |
| 127.67 | 128.97 | 126.50 | 128.18 | +0.83% | |
| 127.52 | 128.30 | 126.46 | 127.12 | -0.44% | |
| 127.17 | 128.03 | 124.79 | 127.68 | +1.96% | |
| 123.98 | 126.56 | 122.72 | 125.23 | +1.88% | |
| 118.90 | 124.78 | 118.90 | 122.92 | +3.65% | |
| 123.38 | 125.01 | 118.49 | 118.59 | -2.50% | |
| 122.51 | 123.86 | 121.07 | 121.63 | -0.54% | |
| 120.19 | 123.43 | 119.83 | 122.29 | +0.61% | |
| 123.80 | 124.27 | 120.60 | 121.55 | -2.43% | |
| 124.49 | 126.36 | 123.70 | 124.58 | +0.25% | |
| 124.13 | 125.83 | 123.88 | 124.27 | -0.70% | |
| 125.02 | 127.36 | 124.91 | 125.15 | +0.51% | |
| 122.90 | 124.99 | 122.44 | 124.52 | +1.68% | |
| 122.92 | 123.14 | 120.01 | 122.46 | +0.82% | |
| 123.64 | 124.86 | 119.78 | 121.46 | -3.33% | |
| 125.82 | 127.46 | 122.22 | 125.64 | +0.50% | |
| 121.07 | 125.70 | 120.50 | 125.01 | +3.81% | |
| 120.45 | 121.96 | 119.38 | 120.42 | -0.74% | |
| 122.27 | 122.48 | 118.53 | 121.32 | -1.60% | |
| 123.00 | 125.59 | 121.26 | 123.29 | +0.04% | |
| 124.01 | 126.96 | 122.08 | 123.24 | -1.26% | |
| 131.48 | 132.87 | 122.72 | 124.81 | -9.25% | |
| 138.86 | 139.79 | 136.47 | 137.53 | -1.20% | |
| 141.12 | 141.12 | 137.61 | 139.20 | -0.19% | |
| 140.78 | 141.13 | 139.03 | 139.47 | -0.31% | |
| 134.53 | 139.98 | 134.29 | 139.90 | +4.69% | |
| 135.80 | 136.37 | 133.37 | 133.63 | -2.10% | |
| 133.98 | 137.31 | 133.98 | 136.49 | +1.23% | |
| 133.29 | 136.06 | 133.08 | 134.83 | +2.24% | |
| 134.39 | 136.82 | 131.58 | 131.88 | -3.13% | |
| 136.61 | 137.29 | 134.69 | 136.14 | -0.02% | |
| 135.99 | 137.37 | 134.16 | 136.17 | +3.58% | |
| 127.80 | 133.08 | 127.10 | 131.46 | +1.91% | |
| 126.46 | 129.09 | 126.46 | 129.00 | +3.85% | |
| 132.61 | 134.00 | 123.97 | 124.22 | -6.29% | |
| 134.80 | 136.00 | 132.45 | 132.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OSK chart for longer ranges.