Osprey Acquisition III Stock Price History
NASDAQ: OSPRFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OSPR price history at a glance
The price history for Osprey Acquisition III (OSPR) on this page begins on October 7, 2026, when the stock closed at $9.82; it most recently closed at $9.81 on October 9, 2026. The highest price in this record is $9.82, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.82
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.81
- Date of low
- Oct 9, 2026
- 52-week high
- $10.05
- 52-week low
- $9.80
- IPO year
- 2026
- Last close
- $9.81
OSPR returns
1 week
-0.10%
OSPR price return, excluding dividends.
OSPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.81 | 9.81 | 9.81 | 9.81 | -0.10% | |
| 9.81 | 9.82 | 9.82 | 9.82 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OSPR chart for longer ranges.