MetaCap

Osprey Acquisition III Units Stock Price History

NASDAQ: OSPRUFinanceBlank ChecksUSD

9.91-0.02 (-0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

OSPRU price history at a glance

The price history for Osprey Acquisition III Units (OSPRU) on this page begins on June 29, 2026, when the stock closed at $10.10; it most recently closed at $9.91 on October 5, 2026. The highest price in this record is $10.46, reached on August 24, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.46
Date of high
Aug 24, 2026
Low since 2026
$9.91
Date of low
Oct 5, 2026
52-week high
$10.46
52-week low
$9.91
IPO year
2026
Last close
$9.91

OSPRU returns

1 week

-0.80%

1 month

-0.60%

3 months

-1.59%

OSPRU price return, excluding dividends.

OSPRU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
9.919.919.919.91-0.40%
9.959.959.939.95-0.40%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.969.999.969.99+0.10%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.989.989.989.980.00%
9.9810.009.989.98+0.10%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.979.979.979.97-0.20%
9.9810.149.979.99+0.20%
9.989.989.979.97-0.30%
9.9810.009.9810.000.00%
10.0010.0210.0010.00-0.10%
10.0710.0710.0110.010.00%
10.0210.0210.0110.01-0.10%
10.3510.3510.0210.02-0.60%
10.4610.4610.0410.08+0.10%
10.1210.1210.0310.07+0.40%
10.0410.0410.0310.03-0.10%
10.0410.0410.0410.04-0.10%
10.0710.0710.0410.05-0.10%
10.0210.0710.0210.06+0.10%
10.0210.0510.0210.050.00%
10.0510.0510.0510.050.00%
10.0910.0910.0510.05-0.10%
10.0610.0610.0610.060.00%
10.0610.0610.0610.060.00%
10.0510.0610.0510.06+0.10%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.05-0.10%
10.0610.0610.0610.060.00%
10.0610.0610.0610.060.00%
10.0610.0610.0510.060.00%
10.0510.0610.0510.060.00%
10.0610.0710.0610.06-0.20%
10.0510.0810.0510.08+0.20%
10.0610.0610.0610.060.00%
10.0610.0610.0510.06+0.10%
10.0710.0710.0510.05-0.59%
10.1110.1110.1110.110.00%
10.0510.1110.0510.11+0.20%
10.1010.1010.0810.09-0.30%
10.0710.1210.0510.12+0.60%
10.0510.0610.0510.060.00%
10.0610.0610.0610.06-0.10%
10.0810.0810.0510.07-0.30%
10.1010.1010.1010.100.00%
10.0510.1010.0510.10+0.10%
10.1210.1210.0910.09-0.30%
10.1110.1310.1010.12+0.20%
10.0610.1110.0610.10+0.30%
10.0310.0810.0210.07+0.70%
10.0010.0010.0010.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OSPRU chart for longer ranges.