Blue Owl Technology Finance Stock Price History
NYSE: OTFFinancial ServicesAsset ManagementUSD
9.36-0.03 (-0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OTF price history at a glance
The price history for Blue Owl Technology Finance (OTF) on this page begins on June 9, 2025, when the stock closed at $16.00; it most recently closed at $9.36 on October 5, 2026. The highest price in this record is $21.62, reached on June 9, 2025; the latest close is 56.7% below that peak. In the last 12 months alone, OTF has lost 32.8%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $21.62
- Date of high
- Jun 9, 2025
- Low since 2025
- $9.14
- Date of low
- Oct 5, 2026
- 52-week high
- $15.00
- 52-week low
- $9.14
- IPO year
- 2025
- Last close
- $9.39
OTF returns
1 week
-3.69%
1 month
-14.64%
3 months
-7.85%
6 months
-16.38%
Year to date
-35.42%
1 year
-32.78%
OTF price return, excluding dividends.
OTF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.36 | -34.08% |
| 2025* | 14.20 | -11.25% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
OTF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.23 | 9.43 | 9.18 | 9.39 | +1.51% | |
| 9.30 | 9.34 | 9.14 | 9.25 | -1.18% | |
| 9.44 | 9.53 | 9.36 | 9.36 | -0.85% | |
| 9.55 | 9.64 | 9.43 | 9.44 | -1.46% | |
| 9.86 | 9.90 | 9.57 | 9.58 | -1.74% | |
| 9.80 | 9.83 | 9.67 | 9.75 | -0.61% | |
| 9.99 | 10.03 | 9.77 | 9.81 | -4.48% | |
| 10.28 | 10.35 | 10.16 | 10.27 | +0.49% | |
| 10.28 | 10.32 | 10.11 | 10.22 | -0.87% | |
| 10.22 | 10.34 | 10.18 | 10.31 | +0.39% | |
| 10.37 | 10.39 | 10.22 | 10.27 | -1.15% | |
| 10.45 | 10.48 | 10.34 | 10.39 | -0.95% | |
| 10.70 | 10.74 | 10.48 | 10.49 | -1.41% | |
| 10.65 | 10.69 | 10.48 | 10.64 | +0.47% | |
| 10.81 | 10.81 | 10.54 | 10.59 | -2.49% | |
| 10.75 | 11.00 | 10.71 | 10.86 | +2.26% | |
| 10.59 | 10.73 | 10.47 | 10.62 | +0.28% | |
| 10.55 | 10.66 | 10.49 | 10.59 | -0.38% | |
| 10.76 | 10.84 | 10.58 | 10.63 | -0.75% | |
| 10.80 | 10.87 | 10.67 | 10.71 | +0.19% | |
| 10.92 | 10.92 | 10.67 | 10.69 | -2.37% | |
| 11.00 | 11.05 | 10.89 | 10.95 | -0.45% | |
| 11.38 | 11.39 | 10.98 | 11.00 | -3.34% | |
| 11.27 | 11.51 | 11.27 | 11.38 | -0.44% | |
| 11.57 | 11.63 | 11.24 | 11.43 | +0.18% | |
| 11.59 | 11.78 | 11.39 | 11.41 | -1.81% | |
| 11.45 | 11.76 | 11.42 | 11.62 | -0.51% | |
| 11.35 | 11.72 | 11.35 | 11.68 | +2.64% | |
| 11.33 | 11.43 | 11.22 | 11.38 | +0.71% | |
| 11.11 | 11.40 | 11.07 | 11.30 | +2.08% | |
| 11.11 | 11.18 | 11.02 | 11.07 | -0.98% | |
| 11.08 | 11.27 | 11.00 | 11.18 | +0.72% | |
| 10.97 | 11.15 | 10.89 | 11.10 | +1.28% | |
| 11.22 | 11.30 | 10.89 | 10.96 | -1.35% | |
| 11.16 | 11.20 | 10.99 | 11.11 | -0.45% | |
| 11.15 | 11.27 | 11.11 | 11.16 | +0.36% | |
| 11.15 | 11.20 | 11.00 | 11.12 | -0.09% | |
| 11.46 | 11.48 | 11.07 | 11.13 | -2.88% | |
| 11.49 | 11.58 | 11.39 | 11.46 | -0.35% | |
| 11.52 | 11.65 | 11.35 | 11.50 | -0.09% | |
| 11.73 | 11.82 | 11.42 | 11.51 | -1.88% | |
| 11.47 | 11.73 | 11.36 | 11.73 | +2.99% | |
| 11.55 | 11.60 | 11.36 | 11.39 | -2.65% | |
| 11.55 | 11.74 | 11.37 | 11.70 | +3.27% | |
| 10.51 | 11.44 | 10.51 | 11.33 | +8.73% | |
| 10.70 | 10.71 | 10.35 | 10.42 | -2.62% | |
| 10.29 | 10.72 | 10.25 | 10.70 | +3.78% | |
| 10.02 | 10.37 | 10.02 | 10.31 | +3.72% | |
| 9.90 | 10.01 | 9.75 | 9.94 | +0.71% | |
| 9.96 | 9.98 | 9.79 | 9.87 | -0.80% | |
| 10.08 | 10.11 | 9.93 | 9.95 | -1.19% | |
| 10.10 | 10.16 | 9.97 | 10.07 | 0.00% | |
| 10.06 | 10.18 | 10.03 | 10.07 | +1.21% | |
| 9.93 | 10.02 | 9.88 | 9.95 | +0.20% | |
| 9.90 | 9.98 | 9.78 | 9.93 | -0.20% | |
| 10.18 | 10.25 | 9.89 | 9.95 | -1.29% | |
| 10.06 | 10.27 | 10.06 | 10.08 | -0.69% | |
| 10.10 | 10.19 | 9.94 | 10.15 | +0.50% | |
| 10.33 | 10.38 | 10.06 | 10.10 | -1.85% | |
| 10.42 | 10.47 | 10.19 | 10.29 | -0.87% | |
| 10.44 | 10.58 | 10.33 | 10.38 | +0.97% | |
| 10.23 | 10.35 | 10.21 | 10.28 | +1.28% | |
| 10.37 | 10.45 | 10.14 | 10.15 | -1.74% | |
| 10.32 | 10.49 | 10.30 | 10.33 | +1.37% | |
| 10.15 | 10.23 | 10.08 | 10.19 | +0.39% | |
| 10.17 | 10.33 | 10.12 | 10.15 | -1.07% | |
| 10.49 | 10.64 | 10.23 | 10.26 | -1.06% | |
| 10.44 | 10.60 | 10.25 | 10.37 | -0.86% | |
| 10.91 | 10.94 | 10.45 | 10.46 | -1.88% | |
| 10.45 | 10.82 | 10.45 | 10.66 | +3.00% | |
| 10.32 | 10.63 | 10.30 | 10.35 | -3.36% | |
| 10.55 | 10.78 | 10.55 | 10.71 | +1.90% | |
| 10.25 | 10.58 | 10.25 | 10.51 | +2.54% | |
| 10.23 | 10.30 | 10.13 | 10.25 | +0.29% | |
| 10.50 | 10.50 | 10.16 | 10.22 | -2.57% | |
| 10.46 | 10.58 | 10.35 | 10.49 | +0.10% | |
| 10.61 | 10.81 | 10.47 | 10.48 | -1.69% | |
| 10.78 | 10.87 | 10.52 | 10.66 | -1.02% | |
| 11.00 | 11.08 | 10.74 | 10.77 | -2.18% | |
| 10.79 | 11.07 | 10.52 | 11.01 | +2.13% | |
| 11.26 | 11.42 | 10.72 | 10.78 | -3.32% | |
| 11.14 | 11.22 | 10.89 | 11.15 | +1.09% | |
| 11.02 | 11.15 | 10.83 | 11.03 | -0.27% | |
| 11.20 | 11.37 | 11.03 | 11.06 | -1.95% | |
| 11.47 | 11.57 | 11.14 | 11.28 | -0.70% | |
| 11.39 | 11.60 | 11.23 | 11.36 | +0.62% | |
| 11.45 | 11.49 | 11.18 | 11.29 | -1.74% | |
| 10.99 | 11.57 | 10.94 | 11.49 | +5.41% | |
| 10.83 | 10.93 | 10.70 | 10.90 | -1.36% | |
| 11.30 | 11.38 | 11.05 | 11.05 | -2.90% | |
| 11.07 | 11.46 | 11.01 | 11.38 | +2.43% | |
| 10.95 | 11.23 | 10.80 | 11.11 | +1.83% | |
| 10.75 | 10.94 | 10.74 | 10.91 | +1.87% | |
| 10.67 | 10.80 | 10.49 | 10.71 | +0.56% | |
| 10.63 | 10.89 | 10.62 | 10.65 | +0.19% | |
| 10.65 | 10.83 | 10.62 | 10.63 | -1.12% | |
| 10.75 | 10.85 | 10.62 | 10.75 | -1.56% | |
| 11.11 | 11.11 | 10.85 | 10.92 | -0.46% | |
| 11.15 | 11.17 | 10.87 | 10.97 | 0.00% | |
| 11.04 | 11.24 | 10.92 | 10.97 | -1.79% | |
| 11.16 | 11.25 | 11.00 | 11.17 | +0.09% | |
| 10.97 | 11.29 | 10.96 | 11.16 | +2.48% | |
| 10.84 | 11.03 | 10.78 | 10.89 | +1.59% | |
| 10.80 | 10.89 | 10.67 | 10.72 | -0.37% | |
| 10.93 | 10.98 | 10.71 | 10.76 | -1.47% | |
| 11.00 | 11.07 | 10.79 | 10.92 | -1.00% | |
| 11.17 | 11.20 | 10.90 | 11.03 | -5.97% | |
| 11.62 | 11.85 | 11.36 | 11.73 | +0.86% | |
| 11.48 | 11.63 | 11.30 | 11.63 | +1.48% | |
| 11.53 | 11.70 | 11.45 | 11.46 | -1.12% | |
| 11.46 | 11.72 | 11.43 | 11.59 | +1.85% | |
| 10.71 | 11.39 | 10.71 | 11.38 | +5.86% | |
| 10.83 | 10.93 | 10.71 | 10.75 | -1.65% | |
| 10.82 | 10.96 | 10.67 | 10.93 | +1.02% | |
| 11.09 | 11.19 | 10.80 | 10.82 | -2.52% | |
| 11.15 | 11.22 | 11.04 | 11.10 | 0.00% | |
| 11.64 | 11.64 | 11.08 | 11.10 | -3.81% | |
| 11.63 | 11.84 | 11.44 | 11.54 | 0.00% | |
| 12.09 | 12.26 | 11.51 | 11.54 | -5.10% | |
| 12.08 | 12.29 | 12.01 | 12.16 | 0.00% | |
| 12.22 | 12.36 | 12.08 | 12.16 | +0.75% | |
| 12.33 | 12.37 | 12.05 | 12.07 | -1.63% | |
| 11.94 | 12.33 | 11.92 | 12.27 | +3.20% | |
| 11.80 | 12.01 | 11.69 | 11.89 | +2.41% | |
| 11.34 | 11.65 | 11.26 | 11.61 | +2.29% | |
| 11.27 | 11.47 | 11.18 | 11.35 | +1.07% | |
| 11.11 | 11.23 | 10.87 | 11.23 | +0.63% | |
| 11.35 | 11.54 | 11.09 | 11.16 | +0.36% | |
| 11.28 | 11.39 | 10.99 | 11.12 | -1.85% | |
| 11.48 | 11.69 | 11.26 | 11.33 | -1.39% | |
| 11.34 | 11.68 | 11.26 | 11.49 | -1.29% | |
| 12.35 | 12.46 | 11.63 | 11.64 | -6.05% | |
| 12.40 | 12.50 | 12.19 | 12.39 | -1.20% | |
| 12.28 | 12.61 | 12.26 | 12.54 | +2.20% | |
| 12.65 | 12.68 | 12.27 | 12.27 | -2.54% | |
| 12.57 | 12.80 | 12.54 | 12.59 | -0.47% | |
| 12.48 | 12.89 | 12.47 | 12.65 | +2.02% | |
| 12.21 | 12.46 | 12.06 | 12.40 | +1.14% | |
| 12.24 | 12.45 | 12.01 | 12.26 | -1.92% | |
| 12.57 | 12.57 | 12.18 | 12.50 | -1.19% | |
| 12.38 | 12.75 | 12.38 | 12.65 | +2.10% | |
| 12.52 | 12.64 | 12.35 | 12.39 | -1.43% | |
| 12.25 | 12.75 | 12.25 | 12.57 | +2.28% | |
| 11.99 | 12.34 | 11.93 | 12.29 | +4.77% | |
| 11.53 | 11.84 | 11.48 | 11.73 | +3.08% | |
| 11.62 | 11.79 | 11.35 | 11.38 | -2.74% | |
| 11.40 | 11.83 | 11.39 | 11.70 | +2.09% | |
| 11.50 | 11.72 | 11.15 | 11.46 | -2.13% | |
| 11.62 | 11.79 | 11.56 | 11.71 | -0.93% | |
| 11.76 | 11.84 | 11.51 | 11.82 | -1.01% | |
| 11.92 | 12.25 | 11.84 | 11.94 | +0.17% | |
| 11.82 | 12.02 | 11.58 | 11.92 | +0.93% | |
| 11.45 | 11.94 | 11.39 | 11.81 | +1.46% | |
| 10.97 | 11.78 | 10.91 | 11.64 | +4.39% | |
| 11.16 | 11.40 | 11.03 | 11.15 | -2.79% | |
| 11.45 | 11.53 | 11.19 | 11.47 | -0.17% | |
| 11.55 | 11.60 | 11.24 | 11.49 | -0.35% | |
| 11.16 | 11.53 | 11.08 | 11.53 | +3.04% | |
| 11.50 | 11.53 | 10.99 | 11.19 | -3.70% | |
| 12.04 | 12.21 | 11.60 | 11.62 | -5.61% | |
| 12.53 | 12.67 | 11.86 | 12.31 | -2.53% | |
| 12.49 | 12.83 | 12.37 | 12.63 | +1.28% | |
| 12.70 | 12.73 | 12.37 | 12.47 | -1.50% | |
| 12.90 | 12.90 | 12.60 | 12.66 | -1.86% | |
| 12.93 | 13.10 | 12.58 | 12.90 | -0.46% | |
| 13.33 | 13.36 | 12.77 | 12.96 | -2.78% | |
| 13.18 | 13.43 | 12.95 | 13.33 | +2.30% | |
| 12.23 | 13.15 | 12.12 | 13.03 | +6.54% | |
| 11.92 | 12.32 | 11.76 | 12.23 | +3.64% | |
| 12.37 | 12.41 | 11.73 | 11.80 | -4.68% | |
| 12.22 | 12.58 | 12.13 | 12.38 | +0.65% | |
| 13.10 | 13.28 | 12.13 | 12.30 | -6.46% | |
| 13.25 | 13.32 | 12.83 | 13.15 | -1.35% | |
| 13.40 | 13.48 | 13.26 | 13.33 | -0.52% | |
| 13.31 | 13.45 | 13.16 | 13.40 | +1.06% | |
| 13.51 | 13.51 | 13.24 | 13.26 | -1.41% | |
| 13.59 | 13.66 | 13.37 | 13.45 | -0.74% | |
| 13.79 | 13.83 | 13.44 | 13.55 | -1.81% | |
| 13.91 | 14.02 | 13.77 | 13.80 | -1.29% | |
| 13.81 | 14.04 | 13.80 | 13.98 | +1.01% | |
| 13.74 | 13.93 | 13.60 | 13.84 | +0.14% | |
| 14.04 | 14.04 | 13.75 | 13.82 | -2.33% | |
| 14.43 | 14.44 | 14.12 | 14.15 | -2.35% | |
| 14.16 | 14.62 | 13.95 | 14.49 | +2.48% | |
| 13.90 | 14.14 | 13.83 | 14.14 | +1.87% | |
| 13.75 | 13.92 | 13.62 | 13.88 | +0.65% | |
| 14.00 | 14.18 | 13.76 | 13.79 | -1.64% | |
| 14.22 | 14.39 | 14.02 | 14.02 | -1.48% | |
| 14.00 | 14.39 | 13.96 | 14.23 | +1.21% | |
| 14.10 | 14.21 | 13.93 | 14.06 | -0.35% | |
| 14.62 | 14.75 | 14.11 | 14.11 | -3.88% | |
| 14.15 | 14.72 | 14.15 | 14.68 | +3.38% | |
| 14.60 | 14.75 | 14.16 | 14.20 | -2.34% | |
| 14.48 | 14.55 | 14.36 | 14.54 | -0.82% | |
| 15.00 | 15.00 | 14.64 | 14.66 | 0.00% | |
| 14.14 | 14.85 | 14.14 | 14.66 | +3.75% | |
| 14.10 | 14.20 | 14.01 | 14.13 | +0.14% | |
| 14.10 | 14.17 | 14.01 | 14.11 | +0.07% | |
| 13.93 | 14.12 | 13.75 | 14.10 | +0.71% | |
| 13.61 | 14.05 | 13.61 | 14.00 | +3.17% | |
| 13.83 | 13.87 | 13.57 | 13.57 | -2.23% | |
| 13.90 | 14.03 | 13.80 | 13.88 | -0.14% | |
| 13.85 | 14.11 | 13.83 | 13.90 | -0.14% | |
| 13.93 | 14.08 | 13.77 | 13.92 | -0.07% | |
| 14.15 | 14.29 | 13.92 | 13.93 | -1.62% | |
| 14.20 | 14.39 | 14.11 | 14.16 | -0.35% | |
| 14.49 | 14.60 | 14.21 | 14.21 | -2.13% | |
| 14.57 | 14.67 | 14.24 | 14.52 | -0.89% | |
| 14.50 | 14.74 | 14.49 | 14.65 | +0.96% | |
| 14.71 | 14.71 | 14.50 | 14.51 | -0.41% | |
| 14.57 | 14.65 | 14.47 | 14.57 | +0.34% | |
| 14.60 | 14.72 | 14.46 | 14.52 | -0.21% | |
| 14.29 | 14.63 | 14.28 | 14.55 | +1.96% | |
| 14.13 | 14.38 | 14.02 | 14.27 | +0.99% | |
| 13.88 | 14.24 | 13.77 | 14.13 | +1.65% | |
| 13.64 | 14.21 | 13.53 | 13.90 | +1.76% | |
| 13.70 | 13.89 | 13.52 | 13.66 | -0.29% | |
| 13.62 | 13.75 | 13.56 | 13.70 | +0.96% | |
| 13.41 | 13.69 | 13.39 | 13.57 | +1.19% | |
| 13.05 | 13.52 | 13.05 | 13.41 | +2.05% | |
| 13.29 | 13.42 | 13.05 | 13.14 | -0.15% | |
| 13.37 | 13.45 | 13.13 | 13.16 | -1.50% | |
| 13.03 | 13.45 | 13.03 | 13.36 | +1.44% | |
| 13.20 | 13.32 | 13.05 | 13.17 | -0.53% | |
| 13.14 | 13.33 | 12.89 | 13.24 | -0.60% | |
| 13.65 | 13.65 | 13.28 | 13.32 | -2.92% | |
| 13.42 | 13.84 | 13.42 | 13.72 | +1.63% | |
| 13.58 | 13.58 | 13.28 | 13.50 | +0.30% | |
| 13.80 | 13.82 | 13.33 | 13.46 | -2.11% | |
| 13.90 | 13.95 | 13.40 | 13.75 | -1.50% | |
| 14.25 | 14.31 | 13.89 | 13.96 | -2.92% | |
| 14.17 | 14.46 | 14.09 | 14.38 | +0.49% | |
| 14.19 | 14.37 | 14.10 | 14.31 | +0.85% | |
| 14.32 | 14.37 | 13.96 | 14.19 | -1.05% | |
| 14.13 | 14.42 | 14.01 | 14.34 | +1.34% | |
| 14.32 | 14.44 | 14.07 | 14.15 | -1.19% | |
| 14.61 | 14.70 | 14.30 | 14.32 | -2.65% | |
| 14.70 | 14.80 | 14.61 | 14.71 | +0.27% | |
| 14.42 | 14.75 | 14.41 | 14.67 | +2.44% | |
| 14.36 | 14.45 | 14.30 | 14.32 | +0.07% | |
| 14.18 | 14.39 | 14.04 | 14.31 | +1.71% | |
| 14.41 | 14.41 | 14.03 | 14.07 | -2.09% | |
| 14.26 | 14.50 | 14.18 | 14.37 | +1.41% | |
| 14.41 | 14.55 | 14.15 | 14.17 | -1.39% | |
| 13.83 | 14.49 | 13.81 | 14.37 | +2.94% | |
| 14.33 | 14.45 | 13.94 | 13.96 | -2.58% | |
| 14.57 | 14.60 | 14.19 | 14.33 | -0.56% | |
| 14.15 | 14.63 | 14.05 | 14.41 | +1.19% | |
| 13.75 | 14.26 | 13.57 | 14.24 | +5.87% | |
| 13.53 | 13.69 | 13.30 | 13.45 | -1.68% | |
| 13.93 | 13.97 | 13.60 | 13.68 | -2.08% | |
| 14.06 | 14.17 | 13.93 | 13.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OTF chart for longer ranges.