Otis Worldwide Stock Price History
NYSE: OTISIndustrialsSpecialty Industrial MachineryUSD
65.95-0.16 (-0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OTIS price history at a glance
The price history for Otis Worldwide (OTIS) on this page begins on March 16, 2020, when the stock closed at $45.00; it most recently closed at $65.95 on October 5, 2026. The highest price in this record is $106.83, reached on March 10, 2025; the latest close is 38.3% below that peak. Across the 5 complete calendar years in the table, OTIS finished higher in 3 and lower in 2. Its best year was 2021 (+28.9%) and its worst was 2022 (-10.1%).
Over roughly 7 years the share price changed +46.6%, a 6.0% compound annual price return (excluding dividends). In the last 12 months alone, OTIS has lost 26.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $106.83
- Date of high
- Mar 10, 2025
- Low since 2020
- $38.00
- Date of low
- Mar 23, 2020
- 52-week high
- $94.57
- 52-week low
- $63.58
- IPO year
- 2020
- Last close
- $65.95
OTIS returns
1 week
+2.97%
1 month
-4.83%
3 months
-9.77%
6 months
-17.51%
Year to date
-24.50%
1 year
-26.49%
3 years
-17.56%
5 years
-21.58%
OTIS price return, excluding dividends.
OTIS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 65.95 | -25.35% |
| 2025 | 88.34 | -4.90% |
| 2024 | 92.89 | +3.82% |
| 2023 | 89.47 | +14.25% |
| 2022 | 78.31 | -10.06% |
| 2021 | 87.07 | +28.90% |
| 2020* | 67.55 | +50.11% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
OTIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.31 | 66.66 | 65.78 | 65.95 | -0.24% | |
| 65.62 | 66.38 | 65.03 | 66.11 | +0.56% | |
| 66.20 | 66.59 | 65.51 | 65.74 | -1.07% | |
| 66.49 | 66.75 | 65.94 | 66.45 | +0.87% | |
| 64.06 | 66.48 | 63.61 | 65.88 | +2.86% | |
| 64.80 | 64.99 | 63.58 | 64.05 | -0.67% | |
| 64.46 | 64.98 | 63.59 | 64.48 | +0.25% | |
| 65.70 | 66.00 | 64.27 | 64.32 | -2.00% | |
| 66.33 | 66.88 | 65.16 | 65.63 | -1.06% | |
| 65.80 | 66.93 | 65.13 | 66.33 | +0.59% | |
| 66.38 | 66.98 | 65.87 | 65.94 | -1.11% | |
| 68.10 | 68.37 | 66.58 | 66.68 | -2.40% | |
| 67.96 | 68.87 | 67.54 | 68.32 | +0.35% | |
| 67.67 | 68.25 | 67.26 | 68.08 | +2.16% | |
| 68.50 | 68.58 | 66.57 | 66.64 | -2.74% | |
| 68.70 | 69.14 | 68.32 | 68.52 | -0.26% | |
| 70.24 | 70.24 | 68.03 | 68.70 | -0.79% | |
| 68.80 | 69.51 | 68.29 | 69.25 | +1.09% | |
| 69.12 | 70.05 | 68.44 | 68.50 | -2.39% | |
| 69.10 | 71.13 | 69.06 | 70.18 | +1.56% | |
| 68.58 | 69.53 | 68.32 | 69.10 | +1.78% | |
| 69.04 | 69.33 | 67.64 | 67.89 | -2.03% | |
| 69.81 | 70.04 | 68.41 | 69.30 | -1.08% | |
| 71.18 | 71.35 | 69.94 | 70.06 | -1.61% | |
| 71.09 | 71.54 | 70.81 | 71.21 | -0.38% | |
| 71.36 | 71.67 | 70.52 | 71.48 | +0.92% | |
| 70.75 | 71.30 | 70.10 | 70.83 | +0.33% | |
| 71.08 | 71.61 | 70.47 | 70.60 | -0.75% | |
| 71.04 | 71.62 | 70.70 | 71.13 | -0.85% | |
| 71.77 | 72.10 | 71.33 | 71.74 | +0.36% | |
| 71.75 | 71.95 | 71.02 | 71.48 | -1.22% | |
| 71.67 | 72.61 | 71.55 | 72.36 | +1.26% | |
| 72.21 | 72.26 | 71.45 | 71.46 | -1.01% | |
| 71.66 | 72.45 | 71.40 | 72.19 | +0.98% | |
| 71.93 | 72.67 | 71.37 | 71.49 | -0.39% | |
| 71.33 | 72.10 | 71.22 | 71.77 | -0.25% | |
| 70.63 | 72.94 | 70.61 | 71.95 | +2.27% | |
| 71.19 | 71.64 | 70.31 | 70.35 | -0.30% | |
| 72.26 | 72.51 | 70.42 | 70.56 | -2.85% | |
| 72.82 | 73.01 | 71.96 | 72.63 | -0.55% | |
| 74.09 | 74.39 | 72.65 | 73.03 | -1.27% | |
| 72.75 | 73.99 | 72.50 | 73.97 | +1.27% | |
| 72.80 | 73.49 | 72.71 | 73.04 | +0.23% | |
| 73.41 | 73.50 | 72.33 | 72.87 | -1.51% | |
| 73.58 | 74.80 | 73.48 | 73.99 | +0.22% | |
| 73.38 | 73.84 | 73.10 | 73.83 | +1.00% | |
| 73.70 | 73.99 | 72.58 | 73.10 | -0.73% | |
| 72.89 | 73.75 | 71.64 | 73.64 | +2.01% | |
| 72.46 | 73.62 | 71.94 | 72.19 | +0.33% | |
| 71.56 | 72.11 | 70.83 | 71.95 | +0.36% | |
| 72.92 | 73.07 | 70.63 | 71.69 | -2.28% | |
| 73.39 | 73.61 | 72.29 | 73.36 | -0.34% | |
| 74.00 | 75.32 | 73.36 | 73.61 | +0.57% | |
| 71.95 | 73.88 | 71.73 | 73.19 | +1.75% | |
| 71.19 | 72.15 | 70.86 | 71.93 | +1.64% | |
| 70.45 | 70.89 | 69.26 | 70.77 | +0.51% | |
| 70.36 | 72.26 | 69.70 | 70.41 | -2.14% | |
| 72.70 | 73.33 | 71.61 | 71.95 | -2.08% | |
| 73.28 | 73.80 | 72.92 | 73.48 | +0.04% | |
| 75.52 | 75.91 | 72.95 | 73.45 | -2.07% | |
| 72.86 | 75.26 | 72.81 | 75.00 | +3.88% | |
| 72.62 | 72.92 | 71.60 | 72.20 | -0.50% | |
| 73.43 | 73.86 | 72.15 | 72.56 | -1.17% | |
| 73.00 | 73.95 | 72.72 | 73.42 | +0.45% | |
| 72.00 | 73.26 | 71.74 | 73.09 | +1.51% | |
| 72.19 | 72.43 | 71.21 | 72.00 | -0.10% | |
| 72.51 | 72.85 | 71.78 | 72.07 | -1.85% | |
| 73.98 | 74.43 | 72.65 | 73.43 | -0.08% | |
| 73.30 | 73.50 | 71.53 | 73.49 | +0.48% | |
| 71.47 | 73.23 | 71.06 | 73.14 | +3.54% | |
| 71.78 | 72.46 | 70.61 | 70.64 | -1.34% | |
| 71.89 | 72.22 | 70.82 | 71.60 | -1.81% | |
| 73.05 | 73.57 | 72.41 | 72.92 | -0.37% | |
| 73.41 | 73.65 | 72.60 | 73.19 | -0.60% | |
| 73.37 | 75.29 | 72.63 | 73.63 | +1.38% | |
| 71.90 | 73.30 | 71.89 | 72.63 | +1.23% | |
| 72.49 | 72.78 | 71.75 | 71.75 | -1.01% | |
| 72.38 | 73.19 | 71.87 | 72.48 | -1.08% | |
| 73.49 | 74.40 | 72.79 | 73.27 | +0.76% | |
| 73.03 | 74.19 | 72.48 | 72.72 | -1.07% | |
| 72.44 | 73.66 | 72.19 | 73.51 | +2.37% | |
| 71.76 | 72.59 | 71.55 | 71.81 | +1.50% | |
| 71.00 | 71.50 | 70.11 | 70.75 | +0.88% | |
| 70.16 | 70.66 | 69.27 | 70.13 | +0.67% | |
| 71.08 | 71.08 | 69.47 | 69.66 | -2.26% | |
| 70.15 | 71.51 | 69.95 | 71.27 | +2.36% | |
| 69.84 | 70.70 | 69.45 | 69.63 | -1.01% | |
| 70.15 | 70.72 | 69.95 | 70.34 | +0.70% | |
| 70.94 | 70.94 | 69.81 | 69.85 | -0.10% | |
| 70.20 | 70.89 | 69.92 | 69.92 | -0.58% | |
| 69.44 | 70.49 | 69.42 | 70.33 | +1.43% | |
| 70.26 | 70.84 | 69.16 | 69.34 | -2.12% | |
| 70.93 | 71.40 | 70.71 | 70.84 | -0.52% | |
| 71.76 | 71.77 | 70.66 | 71.21 | -0.81% | |
| 72.51 | 72.89 | 71.52 | 71.79 | -1.29% | |
| 73.10 | 73.40 | 72.21 | 72.73 | -0.05% | |
| 71.83 | 73.40 | 71.64 | 72.77 | +1.59% | |
| 70.75 | 71.94 | 70.35 | 71.63 | +0.51% | |
| 70.72 | 71.33 | 69.95 | 71.27 | +0.47% | |
| 70.91 | 71.70 | 69.73 | 70.94 | -0.27% | |
| 71.15 | 71.78 | 70.76 | 71.13 | +0.17% | |
| 72.48 | 72.90 | 70.65 | 71.01 | -2.81% | |
| 73.56 | 73.92 | 72.84 | 73.06 | -0.25% | |
| 73.50 | 74.10 | 72.51 | 73.24 | -1.16% | |
| 74.74 | 74.97 | 73.11 | 74.10 | +0.14% | |
| 74.68 | 74.95 | 73.72 | 74.00 | -1.10% | |
| 77.55 | 77.84 | 74.62 | 74.82 | -3.42% | |
| 76.83 | 78.71 | 76.75 | 77.47 | +0.99% | |
| 76.81 | 77.69 | 76.05 | 76.71 | +1.44% | |
| 76.09 | 76.68 | 75.38 | 75.62 | -0.34% | |
| 76.42 | 77.22 | 75.43 | 75.88 | -1.56% | |
| 78.10 | 78.72 | 76.99 | 77.08 | -1.03% | |
| 76.42 | 78.00 | 75.90 | 77.88 | +1.67% | |
| 77.04 | 77.37 | 75.61 | 76.60 | -0.98% | |
| 78.15 | 78.68 | 77.30 | 77.36 | -0.15% | |
| 78.01 | 79.20 | 77.30 | 77.48 | -0.60% | |
| 79.02 | 79.77 | 77.64 | 77.95 | -1.94% | |
| 78.05 | 81.07 | 77.91 | 79.49 | +2.07% | |
| 79.34 | 79.49 | 76.25 | 77.88 | -1.26% | |
| 80.61 | 80.95 | 78.76 | 78.87 | -2.30% | |
| 81.07 | 81.63 | 80.53 | 80.73 | -0.86% | |
| 80.72 | 82.64 | 80.56 | 81.43 | +0.92% | |
| 80.93 | 81.74 | 80.47 | 80.69 | -0.38% | |
| 81.31 | 81.75 | 80.46 | 81.00 | -1.10% | |
| 81.58 | 82.15 | 81.24 | 81.90 | +0.16% | |
| 80.15 | 81.77 | 79.86 | 81.77 | +2.28% | |
| 81.43 | 81.59 | 79.29 | 79.95 | -1.60% | |
| 79.28 | 81.33 | 79.19 | 81.25 | +2.14% | |
| 78.19 | 79.97 | 78.19 | 79.55 | +2.21% | |
| 77.97 | 78.45 | 77.41 | 77.83 | -0.36% | |
| 77.25 | 78.26 | 77.25 | 78.11 | +0.32% | |
| 76.97 | 78.36 | 76.58 | 77.86 | +0.53% | |
| 76.43 | 77.75 | 76.19 | 77.45 | +0.48% | |
| 76.96 | 77.50 | 75.67 | 77.08 | +0.98% | |
| 76.06 | 77.00 | 75.27 | 76.33 | +0.50% | |
| 77.41 | 77.55 | 75.90 | 75.95 | -1.92% | |
| 78.44 | 79.46 | 77.29 | 77.44 | -1.60% | |
| 79.16 | 79.38 | 77.74 | 78.70 | +0.91% | |
| 78.23 | 79.04 | 77.80 | 77.99 | -1.33% | |
| 80.98 | 81.33 | 79.02 | 79.04 | -0.63% | |
| 80.23 | 81.13 | 78.81 | 79.54 | -0.86% | |
| 78.53 | 81.11 | 78.53 | 80.23 | +2.16% | |
| 83.49 | 83.64 | 78.25 | 78.53 | -6.67% | |
| 84.06 | 84.55 | 83.01 | 84.14 | +0.63% | |
| 83.49 | 84.27 | 82.93 | 83.61 | +0.50% | |
| 83.22 | 83.92 | 82.83 | 83.19 | +0.68% | |
| 84.22 | 84.30 | 82.47 | 82.63 | -2.33% | |
| 85.92 | 86.38 | 83.42 | 84.60 | -1.73% | |
| 87.24 | 87.57 | 86.06 | 86.09 | -1.69% | |
| 88.07 | 88.70 | 86.46 | 87.57 | -1.85% | |
| 90.06 | 90.47 | 88.47 | 89.22 | -1.57% | |
| 90.45 | 91.05 | 90.10 | 90.64 | -0.56% | |
| 92.22 | 92.25 | 91.11 | 91.15 | -1.34% | |
| 93.50 | 93.61 | 91.47 | 92.39 | -1.31% | |
| 91.36 | 94.20 | 91.19 | 93.62 | +1.15% | |
| 91.04 | 92.56 | 90.57 | 92.56 | +1.20% | |
| 90.01 | 91.95 | 89.59 | 91.46 | +2.27% | |
| 89.96 | 90.19 | 88.58 | 89.43 | -0.53% | |
| 90.68 | 90.88 | 89.72 | 89.91 | -0.71% | |
| 93.18 | 93.46 | 90.40 | 90.55 | -2.29% | |
| 93.30 | 94.57 | 92.25 | 92.67 | -0.40% | |
| 92.35 | 93.42 | 92.12 | 93.04 | +0.29% | |
| 91.98 | 92.79 | 90.55 | 92.77 | +0.36% | |
| 91.22 | 92.91 | 91.22 | 92.44 | +2.91% | |
| 91.16 | 92.77 | 89.47 | 89.83 | -2.09% | |
| 89.98 | 93.58 | 89.84 | 91.75 | +2.61% | |
| 89.80 | 90.57 | 89.30 | 89.42 | -0.71% | |
| 89.38 | 90.86 | 89.36 | 90.06 | +0.85% | |
| 89.76 | 90.69 | 89.24 | 89.30 | -0.61% | |
| 91.74 | 92.05 | 89.54 | 89.85 | -1.52% | |
| 90.36 | 91.68 | 89.71 | 91.24 | +0.96% | |
| 87.73 | 90.45 | 87.50 | 90.37 | +3.68% | |
| 85.71 | 87.50 | 85.28 | 87.16 | +1.17% | |
| 85.42 | 86.86 | 85.31 | 86.15 | +0.85% | |
| 86.46 | 87.50 | 84.12 | 85.42 | -2.00% | |
| 88.14 | 88.94 | 86.10 | 87.16 | -1.63% | |
| 84.84 | 88.87 | 84.00 | 88.60 | -2.15% | |
| 90.75 | 91.38 | 90.49 | 90.55 | -0.03% | |
| 91.20 | 91.65 | 89.92 | 90.58 | -0.44% | |
| 90.15 | 91.02 | 89.20 | 90.98 | +0.79% | |
| 89.85 | 90.39 | 89.16 | 90.27 | +0.88% | |
| 88.79 | 89.90 | 88.34 | 89.48 | +1.52% | |
| 90.00 | 90.35 | 87.57 | 88.14 | -2.24% | |
| 90.02 | 91.38 | 89.76 | 90.16 | -0.21% | |
| 90.24 | 90.50 | 89.69 | 90.35 | +0.44% | |
| 89.63 | 90.50 | 89.22 | 89.95 | +0.19% | |
| 89.83 | 90.11 | 88.87 | 89.78 | +0.32% | |
| 89.65 | 90.17 | 89.19 | 89.49 | -0.86% | |
| 90.40 | 90.95 | 90.01 | 90.27 | -0.13% | |
| 88.53 | 90.63 | 88.45 | 90.39 | +2.23% | |
| 90.34 | 90.76 | 88.30 | 88.42 | -1.64% | |
| 88.93 | 90.30 | 88.73 | 89.89 | +0.80% | |
| 87.72 | 89.31 | 87.59 | 89.18 | +0.95% | |
| 87.22 | 88.51 | 86.82 | 88.34 | +1.13% | |
| 87.99 | 88.01 | 87.33 | 87.35 | -0.75% | |
| 87.90 | 88.39 | 87.66 | 88.01 | +0.07% | |
| 87.69 | 88.00 | 87.26 | 87.95 | +0.38% | |
| 87.92 | 88.11 | 87.42 | 87.62 | -0.32% | |
| 87.70 | 88.16 | 86.22 | 87.90 | +0.08% | |
| 87.54 | 87.94 | 87.12 | 87.83 | +0.68% | |
| 86.94 | 87.43 | 86.64 | 87.24 | +0.21% | |
| 87.08 | 87.38 | 86.74 | 87.06 | -0.33% | |
| 88.32 | 89.40 | 87.05 | 87.35 | -1.85% | |
| 87.96 | 89.46 | 87.91 | 89.00 | +1.18% | |
| 88.98 | 89.01 | 87.48 | 87.96 | -0.69% | |
| 88.40 | 88.90 | 87.96 | 88.57 | +0.49% | |
| 88.00 | 89.02 | 87.91 | 88.14 | +0.47% | |
| 87.85 | 88.55 | 87.39 | 87.73 | -0.14% | |
| 87.09 | 88.50 | 87.04 | 87.85 | +0.87% | |
| 86.50 | 87.62 | 86.50 | 87.09 | +1.13% | |
| 86.56 | 86.56 | 85.82 | 86.12 | -0.38% | |
| 86.76 | 87.21 | 86.03 | 86.45 | -0.53% | |
| 86.76 | 87.12 | 86.55 | 86.91 | -0.03% | |
| 87.51 | 88.03 | 86.70 | 86.94 | -0.34% | |
| 88.37 | 88.49 | 86.94 | 87.24 | -1.03% | |
| 88.16 | 89.11 | 88.11 | 88.15 | -0.79% | |
| 88.53 | 89.16 | 88.34 | 88.85 | +0.32% | |
| 88.54 | 89.06 | 88.27 | 88.57 | +0.15% | |
| 87.47 | 88.65 | 87.20 | 88.44 | +1.70% | |
| 88.05 | 88.13 | 86.63 | 86.96 | -1.25% | |
| 87.12 | 88.43 | 86.58 | 88.06 | +1.38% | |
| 87.04 | 87.51 | 86.40 | 86.86 | +0.32% | |
| 87.75 | 87.75 | 86.17 | 86.58 | -1.28% | |
| 88.09 | 88.45 | 87.38 | 87.70 | -0.42% | |
| 88.48 | 88.91 | 87.70 | 88.07 | -0.79% | |
| 90.61 | 90.89 | 88.74 | 88.77 | -2.01% | |
| 91.00 | 91.40 | 90.49 | 90.59 | -0.43% | |
| 90.86 | 92.00 | 90.64 | 90.98 | +0.73% | |
| 90.73 | 90.99 | 89.91 | 90.32 | +0.07% | |
| 90.70 | 90.73 | 90.01 | 90.26 | -0.83% | |
| 90.98 | 91.28 | 90.42 | 91.02 | -0.14% | |
| 91.14 | 91.74 | 90.80 | 91.15 | -0.10% | |
| 90.78 | 91.93 | 90.56 | 91.24 | +0.60% | |
| 90.34 | 90.72 | 89.90 | 90.70 | +0.59% | |
| 92.35 | 92.41 | 90.07 | 90.17 | -2.79% | |
| 91.79 | 92.98 | 91.41 | 92.76 | +0.29% | |
| 92.55 | 93.83 | 92.19 | 92.49 | -0.95% | |
| 94.04 | 94.06 | 90.89 | 93.38 | +2.28% | |
| 91.61 | 92.47 | 91.17 | 91.30 | -0.81% | |
| 91.82 | 92.49 | 91.56 | 92.05 | +0.11% | |
| 93.17 | 93.17 | 91.85 | 91.95 | -1.10% | |
| 91.66 | 93.29 | 91.54 | 92.97 | +1.70% | |
| 92.34 | 92.81 | 91.34 | 91.42 | -1.38% | |
| 90.96 | 92.76 | 90.84 | 92.70 | +1.30% | |
| 91.40 | 91.96 | 91.05 | 91.51 | +0.24% | |
| 90.85 | 91.50 | 90.71 | 91.29 | +0.68% | |
| 91.64 | 91.64 | 90.39 | 90.67 | -0.87% | |
| 90.98 | 92.20 | 90.54 | 91.47 | +0.72% | |
| 89.08 | 90.91 | 88.70 | 90.82 | +1.84% | |
| 89.24 | 90.07 | 88.87 | 89.18 | -0.31% | |
| 90.15 | 90.42 | 89.09 | 89.46 | -0.29% | |
| 91.30 | 91.48 | 89.08 | 89.72 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OTIS chart for longer ranges.