Otter Tail Stock Price History
NASDAQ: OTTRUtilitiesElectric Utilities: CentralUSD
87.46-0.87 (-0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OTTR price history at a glance
The price history for Otter Tail (OTTR) on this page begins on February 19, 1973, when the stock closed at $5.06; it most recently closed at $87.46 on October 5, 2026. The highest price in this record is $100.84, reached on July 22, 2024; the latest close is 13.3% below that peak. Across the 52 complete calendar years in the table, OTTR finished higher in 32 and lower in 20. Its best year was 2021 (+67.6%) and its worst was 2008 (-27.1%).
Over roughly 54 years the share price changed +1627.6%, a 5.5% compound annual price return (excluding dividends). In the last 12 months alone, OTTR has gained 14.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $100.84
- Date of high
- Jul 22, 2024
- Low since 1973
- $3.53
- Date of low
- Sep 30, 1974
- 52-week high
- $95.09
- 52-week low
- $74.15
- Last close
- $87.46
OTTR returns
1 week
-1.59%
1 month
-2.36%
3 months
-1.69%
6 months
-3.12%
Year to date
+8.23%
1 year
+14.54%
3 years
+17.41%
5 years
+49.84%
OTTR price return, excluding dividends.
OTTR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 87.46 | +7.38% |
| 2025 | 81.45 | +10.74% |
| 2024 | 73.55 | -13.44% |
| 2023 | 84.97 | +44.73% |
| 2022 | 58.71 | -17.80% |
| 2021 | 71.42 | +67.61% |
| 2020 | 42.61 | -17.10% |
| 2019 | 51.40 | +5.67% |
| 2018 | 48.64 | +9.43% |
| 2017 | 44.45 | +8.95% |
| 2016 | 40.80 | +53.21% |
| 2015 | 26.63 | -14.10% |
| 2014 | 31.00 | +7.86% |
| 2013 | 28.74 | +12.93% |
| 2012 | 25.45 | +15.58% |
| 2011 | 22.02 | -2.31% |
| 2010 | 22.54 | -9.19% |
| 2009 | 24.82 | +2.31% |
| 2008 | 24.26 | -27.08% |
| 2007 | 33.27 | +6.77% |
| 2006 | 31.16 | +7.52% |
| 2005 | 28.98 | +13.51% |
| 2004 | 25.53 | -5.27% |
| 2003 | 26.95 | -3.61% |
| 2002 | 27.96 | -7.11% |
| 2001 | 30.10 | +8.47% |
| 2000 | 27.75 | +48.00% |
| 1999 | 18.75 | -5.96% |
| 1998 | 19.94 | +7.77% |
| 1997 | 18.50 | +15.63% |
| 1996 | 16.00 | -10.49% |
| 1995 | 17.88 | +10.00% |
| 1994 | 16.25 | -3.70% |
| 1993 | 16.88 | +1.50% |
| 1992 | 16.63 | +9.02% |
| 1991 | 15.25 | +19.61% |
| 1990 | 12.75 | +7.37% |
| 1989 | 11.88 | +23.38% |
| 1988 | 9.63 | -8.88% |
| 1987 | 10.56 | -10.58% |
| 1986 | 11.81 | +35.00% |
| 1985 | 8.75 | +26.13% |
| 1984 | 6.94 | +12.12% |
| 1983 | 6.19 | +10.61% |
| 1982 | 5.59 | +29.71% |
| 1981 | 4.31 | -9.21% |
| 1980 | 4.75 | -6.17% |
| 1979 | 5.06 | -4.71% |
| 1978 | 5.31 | +3.03% |
| 1977 | 5.16 | -0.60% |
| 1976 | 5.19 | +19.42% |
| 1975 | 4.34 | +2.21% |
| 1974 | 4.25 | -18.07% |
| 1973* | 5.19 | +2.47% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
OTTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.21 | 88.30 | 87.30 | 87.46 | -0.98% | |
| 88.11 | 88.71 | 86.81 | 88.33 | +0.30% | |
| 88.83 | 89.20 | 87.97 | 88.07 | -1.27% | |
| 88.97 | 89.31 | 87.72 | 89.20 | +0.88% | |
| 88.81 | 89.23 | 88.03 | 88.42 | -0.51% | |
| 89.48 | 90.55 | 88.51 | 88.87 | +0.46% | |
| 87.98 | 88.79 | 87.05 | 88.46 | +0.48% | |
| 89.89 | 89.89 | 88.03 | 88.04 | -1.25% | |
| 88.29 | 89.49 | 88.29 | 89.15 | +0.72% | |
| 89.61 | 89.68 | 87.93 | 88.51 | -0.93% | |
| 88.06 | 89.59 | 87.43 | 89.34 | +1.22% | |
| 89.52 | 89.52 | 87.55 | 88.26 | -1.00% | |
| 90.20 | 90.22 | 88.05 | 89.15 | -1.20% | |
| 88.36 | 90.55 | 88.08 | 90.23 | +2.38% | |
| 87.42 | 88.96 | 87.21 | 88.13 | +0.81% | |
| 88.03 | 88.08 | 86.91 | 87.42 | -1.28% | |
| 89.39 | 89.90 | 88.39 | 88.55 | -0.54% | |
| 88.74 | 89.34 | 87.97 | 89.03 | +0.92% | |
| 88.19 | 88.33 | 86.64 | 88.22 | +0.70% | |
| 87.95 | 88.68 | 87.49 | 87.61 | -0.51% | |
| 88.73 | 88.85 | 87.66 | 88.06 | +0.15% | |
| 89.67 | 91.76 | 87.81 | 87.93 | -1.83% | |
| 90.14 | 90.80 | 88.66 | 89.57 | -0.63% | |
| 89.72 | 90.72 | 89.17 | 90.14 | +0.39% | |
| 88.56 | 90.21 | 88.56 | 89.79 | +0.58% | |
| 89.08 | 89.60 | 88.45 | 89.27 | +0.44% | |
| 89.59 | 89.65 | 88.74 | 88.88 | -0.79% | |
| 90.43 | 90.60 | 89.22 | 89.59 | -0.97% | |
| 90.80 | 91.32 | 90.10 | 90.47 | -0.41% | |
| 92.31 | 92.57 | 90.51 | 90.84 | -0.92% | |
| 92.19 | 92.35 | 90.95 | 91.68 | -0.70% | |
| 91.61 | 92.78 | 91.07 | 92.33 | +1.09% | |
| 92.29 | 92.67 | 91.06 | 91.33 | -0.78% | |
| 91.16 | 92.22 | 90.88 | 92.05 | +1.31% | |
| 92.42 | 92.42 | 90.61 | 90.86 | -1.28% | |
| 91.86 | 93.06 | 91.62 | 92.04 | -0.32% | |
| 92.25 | 92.60 | 91.62 | 92.34 | +1.23% | |
| 93.09 | 93.78 | 91.13 | 91.22 | -1.52% | |
| 92.87 | 93.08 | 91.93 | 92.63 | -0.26% | |
| 92.39 | 93.24 | 92.17 | 92.87 | 0.00% | |
| 92.31 | 93.54 | 92.07 | 92.87 | +0.79% | |
| 94.49 | 94.49 | 92.07 | 92.14 | -2.27% | |
| 92.41 | 95.09 | 92.41 | 94.28 | +2.07% | |
| 93.02 | 93.57 | 91.83 | 92.37 | -1.51% | |
| 93.01 | 93.97 | 92.68 | 93.79 | +0.80% | |
| 94.07 | 94.89 | 92.46 | 93.05 | +0.16% | |
| 92.98 | 93.22 | 91.07 | 92.90 | +0.09% | |
| 88.22 | 94.47 | 84.00 | 92.82 | +2.95% | |
| 88.54 | 91.71 | 88.54 | 90.16 | +1.97% | |
| 89.20 | 89.81 | 88.25 | 88.42 | -1.10% | |
| 91.43 | 91.43 | 89.40 | 89.40 | -1.51% | |
| 93.80 | 93.93 | 90.42 | 90.77 | -3.01% | |
| 92.95 | 94.30 | 92.72 | 93.59 | +1.65% | |
| 92.43 | 92.44 | 91.19 | 92.07 | -0.29% | |
| 92.82 | 93.23 | 92.18 | 92.34 | +0.14% | |
| 92.00 | 93.10 | 91.36 | 92.21 | -0.59% | |
| 91.26 | 92.87 | 91.07 | 92.76 | +2.42% | |
| 90.94 | 91.01 | 90.15 | 90.57 | -0.82% | |
| 93.02 | 93.50 | 90.69 | 91.32 | -1.63% | |
| 93.06 | 95.00 | 91.85 | 92.83 | -0.46% | |
| 90.51 | 93.32 | 90.00 | 93.26 | +3.42% | |
| 90.57 | 93.22 | 90.07 | 90.18 | +0.10% | |
| 89.86 | 91.39 | 88.89 | 90.09 | +1.16% | |
| 88.96 | 89.62 | 88.62 | 89.06 | +0.11% | |
| 87.85 | 89.35 | 87.85 | 88.96 | +1.26% | |
| 89.57 | 89.78 | 87.80 | 87.85 | -1.92% | |
| 90.96 | 91.19 | 89.52 | 89.57 | -1.41% | |
| 91.19 | 92.60 | 90.72 | 90.85 | +0.40% | |
| 91.33 | 91.87 | 89.73 | 90.49 | -0.98% | |
| 89.66 | 91.61 | 89.26 | 91.39 | +1.93% | |
| 89.36 | 90.23 | 88.41 | 89.66 | -0.36% | |
| 88.87 | 90.34 | 88.48 | 89.98 | +1.25% | |
| 89.93 | 90.14 | 88.24 | 88.87 | -1.94% | |
| 90.47 | 91.16 | 89.81 | 90.63 | +0.64% | |
| 88.81 | 90.18 | 88.52 | 90.05 | +1.38% | |
| 88.13 | 89.32 | 87.58 | 88.82 | +0.78% | |
| 88.35 | 89.54 | 88.05 | 88.13 | -0.09% | |
| 87.00 | 88.75 | 87.00 | 88.21 | +0.81% | |
| 86.94 | 88.23 | 86.55 | 87.50 | +0.89% | |
| 88.43 | 89.00 | 85.51 | 86.73 | -2.68% | |
| 88.90 | 90.37 | 88.56 | 89.12 | +0.41% | |
| 88.83 | 89.76 | 88.47 | 88.76 | -0.93% | |
| 88.84 | 90.55 | 88.84 | 89.59 | +1.22% | |
| 90.36 | 90.99 | 88.43 | 88.51 | -1.22% | |
| 89.94 | 91.44 | 89.52 | 89.60 | +0.41% | |
| 88.17 | 89.92 | 88.17 | 89.23 | +1.50% | |
| 86.77 | 88.15 | 86.55 | 87.91 | +1.31% | |
| 86.76 | 87.76 | 86.65 | 86.77 | +0.35% | |
| 86.66 | 87.26 | 85.84 | 86.47 | +0.82% | |
| 85.85 | 87.12 | 85.08 | 85.77 | -0.03% | |
| 83.60 | 86.18 | 83.60 | 85.80 | +2.61% | |
| 85.72 | 85.84 | 82.74 | 83.62 | -3.51% | |
| 87.31 | 87.67 | 86.44 | 86.66 | -0.72% | |
| 87.67 | 88.13 | 87.15 | 87.29 | -0.86% | |
| 88.30 | 88.77 | 87.10 | 88.05 | -0.28% | |
| 87.79 | 88.72 | 87.36 | 88.30 | +1.09% | |
| 86.85 | 87.66 | 86.36 | 87.35 | +0.78% | |
| 85.89 | 86.87 | 85.24 | 86.67 | +0.32% | |
| 86.65 | 87.09 | 86.20 | 86.39 | -0.30% | |
| 87.73 | 87.73 | 86.01 | 86.65 | -1.60% | |
| 87.82 | 89.38 | 87.24 | 88.06 | +0.30% | |
| 89.42 | 89.44 | 87.31 | 87.80 | -2.64% | |
| 89.74 | 90.83 | 89.70 | 90.18 | +0.95% | |
| 89.38 | 89.52 | 87.13 | 89.33 | -0.41% | |
| 88.29 | 89.79 | 87.72 | 89.70 | +1.60% | |
| 88.33 | 89.03 | 87.87 | 88.29 | +0.30% | |
| 88.11 | 88.33 | 86.45 | 88.03 | +0.22% | |
| 89.01 | 89.01 | 86.88 | 87.84 | -1.18% | |
| 87.85 | 89.00 | 85.37 | 88.89 | +0.17% | |
| 90.70 | 91.04 | 87.79 | 88.74 | -2.04% | |
| 90.29 | 91.56 | 89.51 | 90.59 | -0.21% | |
| 89.29 | 91.66 | 88.67 | 90.78 | +1.73% | |
| 88.00 | 89.56 | 87.72 | 89.24 | +1.23% | |
| 89.09 | 89.24 | 87.83 | 88.16 | -1.40% | |
| 89.28 | 89.73 | 88.84 | 89.41 | +0.48% | |
| 88.37 | 89.99 | 87.57 | 88.98 | +0.94% | |
| 88.31 | 88.37 | 87.48 | 88.15 | -0.45% | |
| 87.49 | 88.66 | 87.17 | 88.55 | +1.88% | |
| 87.64 | 88.09 | 86.57 | 86.92 | -0.34% | |
| 87.32 | 87.49 | 85.61 | 87.22 | -0.11% | |
| 87.76 | 88.75 | 87.03 | 87.32 | -0.95% | |
| 88.22 | 89.00 | 87.44 | 88.16 | +0.78% | |
| 85.33 | 87.61 | 85.33 | 87.48 | +1.74% | |
| 87.80 | 87.90 | 85.46 | 85.98 | -2.66% | |
| 91.74 | 92.24 | 88.26 | 88.33 | -3.86% | |
| 90.37 | 92.00 | 90.26 | 91.88 | +1.77% | |
| 90.93 | 91.57 | 89.88 | 90.28 | -0.71% | |
| 90.12 | 91.55 | 90.12 | 90.93 | +0.25% | |
| 89.48 | 90.74 | 89.48 | 90.70 | +2.12% | |
| 87.90 | 89.39 | 87.90 | 88.82 | +0.32% | |
| 88.00 | 89.49 | 87.50 | 88.54 | -0.06% | |
| 87.96 | 89.77 | 87.04 | 88.59 | +0.42% | |
| 87.50 | 88.94 | 87.50 | 88.22 | +0.51% | |
| 86.52 | 87.92 | 84.40 | 87.77 | +2.38% | |
| 86.54 | 86.92 | 85.49 | 85.73 | -0.14% | |
| 85.19 | 86.96 | 84.43 | 85.85 | +0.52% | |
| 86.35 | 87.14 | 84.92 | 85.41 | -1.32% | |
| 87.43 | 88.12 | 86.47 | 86.55 | -0.62% | |
| 85.45 | 88.34 | 85.24 | 87.09 | +1.27% | |
| 85.28 | 86.55 | 85.00 | 86.00 | +2.14% | |
| 87.56 | 87.78 | 83.78 | 84.20 | -3.77% | |
| 87.04 | 88.87 | 86.56 | 87.50 | +0.29% | |
| 86.70 | 87.62 | 86.01 | 87.25 | -0.18% | |
| 87.69 | 88.00 | 85.96 | 87.41 | +0.33% | |
| 87.59 | 88.89 | 87.01 | 87.12 | -0.65% | |
| 85.96 | 87.81 | 85.22 | 87.69 | +2.79% | |
| 85.21 | 86.15 | 84.02 | 85.31 | -0.57% | |
| 85.86 | 86.54 | 84.40 | 85.80 | -0.65% | |
| 87.45 | 89.22 | 86.26 | 86.36 | -1.79% | |
| 89.42 | 89.42 | 86.95 | 87.93 | -2.34% | |
| 88.16 | 90.41 | 87.27 | 90.04 | +0.87% | |
| 88.51 | 89.69 | 88.04 | 89.26 | -0.01% | |
| 86.56 | 89.32 | 85.86 | 89.27 | +3.23% | |
| 84.66 | 86.54 | 83.41 | 86.48 | +0.91% | |
| 84.84 | 86.23 | 84.57 | 85.70 | +0.71% | |
| 85.33 | 86.23 | 84.84 | 85.10 | -0.56% | |
| 85.32 | 85.66 | 84.39 | 85.58 | +0.30% | |
| 86.38 | 86.38 | 84.00 | 85.32 | -0.97% | |
| 85.61 | 86.53 | 84.81 | 86.16 | +0.82% | |
| 85.13 | 85.69 | 84.14 | 85.46 | +0.60% | |
| 86.71 | 86.71 | 83.78 | 84.95 | -1.91% | |
| 86.61 | 87.51 | 86.45 | 86.60 | -0.16% | |
| 86.64 | 87.77 | 85.83 | 86.74 | +0.07% | |
| 88.81 | 89.02 | 84.81 | 86.68 | -1.68% | |
| 86.46 | 88.59 | 85.98 | 88.16 | +1.34% | |
| 86.72 | 88.00 | 86.50 | 86.99 | +1.23% | |
| 86.93 | 87.22 | 85.64 | 85.93 | -1.15% | |
| 86.34 | 87.56 | 85.82 | 86.93 | +0.77% | |
| 86.92 | 87.16 | 86.02 | 86.27 | -1.01% | |
| 87.90 | 88.85 | 86.81 | 87.15 | -0.21% | |
| 88.33 | 88.81 | 86.94 | 87.33 | -0.76% | |
| 88.93 | 89.95 | 87.87 | 88.00 | -1.05% | |
| 88.18 | 89.13 | 88.04 | 88.93 | +0.92% | |
| 89.16 | 89.59 | 87.48 | 88.12 | -1.17% | |
| 87.54 | 89.40 | 87.54 | 89.16 | +1.13% | |
| 87.00 | 88.44 | 86.99 | 88.16 | +1.84% | |
| 87.33 | 88.44 | 86.31 | 86.57 | -0.94% | |
| 86.41 | 87.79 | 86.31 | 87.39 | +1.13% | |
| 86.86 | 87.74 | 85.98 | 86.41 | -0.37% | |
| 88.93 | 89.36 | 85.96 | 86.73 | -2.47% | |
| 89.64 | 90.11 | 88.65 | 88.93 | -0.79% | |
| 87.99 | 89.69 | 87.93 | 89.64 | +2.57% | |
| 87.78 | 88.32 | 86.85 | 87.39 | -0.52% | |
| 88.29 | 88.29 | 87.15 | 87.85 | -0.50% | |
| 86.67 | 88.47 | 86.48 | 88.29 | +1.87% | |
| 85.38 | 86.69 | 84.50 | 86.67 | +1.68% | |
| 85.16 | 86.10 | 84.63 | 85.24 | +0.40% | |
| 85.50 | 86.86 | 84.73 | 84.90 | -0.83% | |
| 84.07 | 85.61 | 83.95 | 85.61 | +1.82% | |
| 80.95 | 84.85 | 80.95 | 84.08 | +3.36% | |
| 82.20 | 82.20 | 81.01 | 81.35 | -0.67% | |
| 81.34 | 82.02 | 80.90 | 81.90 | +0.69% | |
| 81.27 | 82.39 | 81.27 | 81.34 | -0.14% | |
| 81.30 | 81.74 | 80.50 | 81.45 | +0.79% | |
| 82.43 | 82.46 | 80.80 | 80.81 | -2.11% | |
| 82.66 | 83.05 | 82.40 | 82.55 | -0.11% | |
| 82.59 | 83.00 | 82.16 | 82.64 | +0.24% | |
| 82.85 | 82.94 | 82.04 | 82.44 | -0.25% | |
| 82.56 | 82.95 | 82.20 | 82.65 | -0.01% | |
| 82.68 | 83.29 | 81.91 | 82.66 | -0.06% | |
| 81.93 | 83.26 | 81.85 | 82.71 | +0.72% | |
| 84.12 | 84.23 | 81.45 | 82.12 | -2.74% | |
| 86.10 | 86.37 | 84.42 | 84.43 | -1.87% | |
| 84.40 | 86.48 | 83.29 | 86.04 | +1.61% | |
| 84.43 | 85.06 | 83.53 | 84.68 | +0.37% | |
| 84.12 | 84.82 | 82.96 | 84.37 | +0.37% | |
| 83.68 | 84.28 | 82.91 | 84.06 | +0.90% | |
| 83.53 | 84.43 | 82.96 | 83.31 | -0.01% | |
| 82.37 | 83.65 | 81.64 | 83.32 | +1.26% | |
| 82.32 | 83.65 | 82.10 | 82.28 | 0.00% | |
| 82.22 | 82.68 | 81.80 | 82.28 | +0.18% | |
| 82.53 | 82.53 | 81.19 | 82.13 | -0.57% | |
| 82.46 | 82.93 | 81.70 | 82.60 | -0.17% | |
| 81.39 | 82.98 | 81.39 | 82.74 | +1.66% | |
| 81.50 | 81.60 | 80.92 | 81.39 | +0.35% | |
| 81.84 | 82.42 | 80.87 | 81.11 | -1.33% | |
| 82.12 | 82.79 | 81.62 | 82.20 | +0.11% | |
| 81.57 | 82.78 | 80.71 | 82.11 | +0.43% | |
| 80.85 | 82.85 | 80.85 | 81.76 | +1.81% | |
| 81.55 | 81.55 | 80.00 | 80.31 | -1.62% | |
| 81.02 | 82.56 | 80.65 | 81.63 | +0.83% | |
| 82.44 | 82.73 | 80.43 | 80.96 | -0.94% | |
| 81.80 | 82.35 | 81.55 | 81.73 | -0.27% | |
| 82.06 | 82.36 | 81.50 | 81.95 | -0.01% | |
| 82.39 | 83.51 | 81.57 | 81.96 | -1.21% | |
| 84.03 | 84.03 | 82.15 | 82.96 | -2.41% | |
| 85.63 | 85.98 | 84.93 | 85.01 | -1.07% | |
| 85.36 | 86.12 | 85.23 | 85.93 | +0.21% | |
| 84.85 | 85.82 | 84.12 | 85.75 | +1.24% | |
| 84.51 | 84.73 | 83.48 | 84.70 | +0.24% | |
| 84.28 | 85.15 | 83.09 | 84.50 | +0.27% | |
| 82.64 | 84.29 | 82.50 | 84.27 | +2.02% | |
| 82.03 | 82.83 | 81.20 | 82.60 | +0.73% | |
| 77.02 | 82.27 | 74.15 | 82.00 | +5.18% | |
| 76.86 | 78.29 | 76.05 | 77.96 | +0.96% | |
| 77.15 | 77.84 | 76.64 | 77.22 | -0.46% | |
| 77.07 | 77.95 | 76.90 | 77.58 | +0.41% | |
| 77.65 | 78.61 | 77.00 | 77.26 | -1.01% | |
| 77.29 | 78.18 | 76.95 | 78.05 | +0.49% | |
| 78.55 | 78.71 | 77.60 | 77.67 | -1.12% | |
| 78.51 | 79.15 | 78.00 | 78.55 | +0.19% | |
| 78.25 | 78.49 | 76.96 | 78.40 | +0.22% | |
| 78.01 | 79.08 | 77.64 | 78.23 | +0.03% | |
| 77.41 | 78.40 | 77.22 | 78.21 | +0.70% | |
| 77.92 | 78.15 | 77.48 | 77.67 | +0.52% | |
| 76.87 | 77.61 | 76.61 | 77.27 | +0.65% | |
| 78.26 | 78.36 | 76.59 | 76.77 | -1.95% | |
| 78.29 | 78.59 | 77.76 | 78.30 | +0.18% | |
| 75.68 | 78.16 | 75.68 | 78.16 | +2.73% | |
| 75.42 | 76.57 | 74.80 | 76.08 | +1.37% | |
| 76.48 | 76.85 | 74.89 | 75.05 | -1.72% | |
| 77.46 | 77.53 | 76.07 | 76.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OTTR chart for longer ranges.