OUTFRONT Media Stock Price History
NYSE: OUTReal EstateReal Estate Investment TrustsUSD
29.98+0.40 (+1.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OUT price history at a glance
The price history for OUTFRONT Media (OUT) on this page begins on March 24, 2014, when the stock closed at $30.23; it most recently closed at $29.98 on October 5, 2026. The highest price in this record is $36.57, reached on June 23, 2014; the latest close is 18.0% below that peak. Across the 11 complete calendar years in the table, OUT finished higher in 5 and lower in 6. Its best year was 2019 (+45.1%) and its worst was 2022 (-38.2%).
Over roughly 13 years the share price changed -0.8%, a -0.1% compound annual price return (excluding dividends). In the last 12 months alone, OUT has gained 72.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $36.57
- Date of high
- Jun 23, 2014
- Low since 2014
- $7.24
- Date of low
- Mar 23, 2020
- 52-week high
- $34.96
- 52-week low
- $16.97
- IPO year
- 2014
- Last close
- $29.98
OUT returns
1 week
+4.46%
1 month
+4.68%
3 months
-9.26%
6 months
+2.92%
Year to date
+24.40%
1 year
+72.20%
3 years
+239.45%
5 years
+11.64%
OUT price return, excluding dividends.
OUT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.98 | +26.44% |
| 2025 | 23.71 | +31.18% |
| 2024 | 18.07 | +26.36% |
| 2023 | 14.30 | -15.80% |
| 2022 | 16.99 | -38.18% |
| 2021 | 27.48 | +37.12% |
| 2020 | 20.04 | -27.93% |
| 2019 | 27.81 | +45.13% |
| 2018 | 19.16 | -19.40% |
| 2017 | 23.77 | -6.72% |
| 2016 | 25.48 | +13.93% |
| 2015 | 22.37 | -18.54% |
| 2014* | 27.46 | -9.15% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
OUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.78 | 30.16 | 29.77 | 29.98 | +1.35% | |
| 28.96 | 29.63 | 28.85 | 29.58 | +2.25% | |
| 29.02 | 29.22 | 28.75 | 28.93 | -0.48% | |
| 28.93 | 29.17 | 28.69 | 29.07 | +0.62% | |
| 28.62 | 29.11 | 28.11 | 28.89 | +0.66% | |
| 28.12 | 28.88 | 28.08 | 28.70 | +2.32% | |
| 27.75 | 28.32 | 27.48 | 28.05 | +1.08% | |
| 28.04 | 28.11 | 27.72 | 27.75 | -0.86% | |
| 28.15 | 28.36 | 27.68 | 27.99 | +0.29% | |
| 27.66 | 27.96 | 27.51 | 27.91 | +0.94% | |
| 28.21 | 28.21 | 27.54 | 27.65 | -1.00% | |
| 28.21 | 28.48 | 27.75 | 27.93 | -0.99% | |
| 27.99 | 28.34 | 27.78 | 28.21 | +0.07% | |
| 28.42 | 28.47 | 27.98 | 28.19 | -0.11% | |
| 28.15 | 28.52 | 27.97 | 28.22 | +0.86% | |
| 27.68 | 28.19 | 27.68 | 27.98 | +0.43% | |
| 28.40 | 28.46 | 27.84 | 27.86 | -1.14% | |
| 28.20 | 28.69 | 27.77 | 28.18 | +0.25% | |
| 28.66 | 28.70 | 27.93 | 28.11 | -2.23% | |
| 28.81 | 28.88 | 28.47 | 28.75 | +0.45% | |
| 28.58 | 28.79 | 28.40 | 28.62 | +0.70% | |
| 28.61 | 28.78 | 28.29 | 28.42 | -0.77% | |
| 28.77 | 28.89 | 28.46 | 28.64 | -0.59% | |
| 28.74 | 29.17 | 28.49 | 28.81 | -0.52% | |
| 29.07 | 29.31 | 28.67 | 28.96 | -1.50% | |
| 29.82 | 30.02 | 29.29 | 29.40 | -0.51% | |
| 29.90 | 30.06 | 29.33 | 29.55 | -0.87% | |
| 29.62 | 29.89 | 29.41 | 29.81 | +1.46% | |
| 29.54 | 29.62 | 29.18 | 29.38 | -0.74% | |
| 30.22 | 30.27 | 29.54 | 29.60 | -1.56% | |
| 30.44 | 30.71 | 29.90 | 30.07 | -1.67% | |
| 30.60 | 30.68 | 30.32 | 30.58 | -0.26% | |
| 30.61 | 30.84 | 30.24 | 30.66 | +0.79% | |
| 29.98 | 30.45 | 29.70 | 30.42 | +1.98% | |
| 29.79 | 29.92 | 29.57 | 29.83 | +0.17% | |
| 30.29 | 30.39 | 29.66 | 29.78 | -1.81% | |
| 30.10 | 30.53 | 29.91 | 30.33 | +1.17% | |
| 29.87 | 30.11 | 29.63 | 29.98 | +0.67% | |
| 30.23 | 30.25 | 29.53 | 29.78 | -1.52% | |
| 29.70 | 30.34 | 29.63 | 30.24 | +1.58% | |
| 30.24 | 30.35 | 29.76 | 29.77 | -0.87% | |
| 29.95 | 30.36 | 29.91 | 30.03 | +0.37% | |
| 30.09 | 30.35 | 29.85 | 29.92 | -0.40% | |
| 30.99 | 31.27 | 29.90 | 30.04 | -3.75% | |
| 30.95 | 31.77 | 30.67 | 31.21 | +0.19% | |
| 32.14 | 33.54 | 30.55 | 31.15 | -2.69% | |
| 32.05 | 32.21 | 31.56 | 32.01 | +0.09% | |
| 31.64 | 32.25 | 31.37 | 31.98 | +0.31% | |
| 31.71 | 32.03 | 31.36 | 31.88 | +0.03% | |
| 32.01 | 32.31 | 31.63 | 31.87 | -0.19% | |
| 32.67 | 32.73 | 31.63 | 31.93 | -2.18% | |
| 32.56 | 33.22 | 32.30 | 32.64 | +0.49% | |
| 32.34 | 32.51 | 31.62 | 32.48 | +0.71% | |
| 32.25 | 32.46 | 32.01 | 32.25 | +0.69% | |
| 31.95 | 32.24 | 31.69 | 32.03 | +0.44% | |
| 31.09 | 31.93 | 31.09 | 31.89 | -0.13% | |
| 32.02 | 32.28 | 31.29 | 31.93 | -0.22% | |
| 32.74 | 32.86 | 31.63 | 32.00 | -2.02% | |
| 33.42 | 33.69 | 32.51 | 32.66 | -1.66% | |
| 33.21 | 33.74 | 33.09 | 33.21 | -0.60% | |
| 33.39 | 33.82 | 33.29 | 33.41 | +0.30% | |
| 33.01 | 33.82 | 33.01 | 33.31 | +0.48% | |
| 33.31 | 33.60 | 32.75 | 33.15 | 0.00% | |
| 33.12 | 33.32 | 33.00 | 33.15 | +0.33% | |
| 33.88 | 34.16 | 32.60 | 33.04 | -2.28% | |
| 33.26 | 34.16 | 33.26 | 33.81 | +1.90% | |
| 33.08 | 33.30 | 32.57 | 33.18 | -0.09% | |
| 32.75 | 33.59 | 32.59 | 33.21 | +2.15% | |
| 32.86 | 33.15 | 32.37 | 32.51 | -1.07% | |
| 32.84 | 33.33 | 32.49 | 32.86 | 0.00% | |
| 32.79 | 33.47 | 32.67 | 32.86 | +0.31% | |
| 32.92 | 33.07 | 32.46 | 32.76 | -0.94% | |
| 32.60 | 33.14 | 32.26 | 33.07 | -0.51% | |
| 31.74 | 33.35 | 31.70 | 33.24 | +5.02% | |
| 32.34 | 32.38 | 31.16 | 31.65 | -1.40% | |
| 32.10 | 32.32 | 31.89 | 32.10 | -0.16% | |
| 31.02 | 32.19 | 30.92 | 32.15 | +2.85% | |
| 31.28 | 31.79 | 30.94 | 31.26 | +0.26% | |
| 31.54 | 31.69 | 30.70 | 31.18 | +0.16% | |
| 31.09 | 31.83 | 31.01 | 31.13 | -0.35% | |
| 31.49 | 31.60 | 30.64 | 31.24 | -0.29% | |
| 31.37 | 31.65 | 31.01 | 31.33 | -0.03% | |
| 31.30 | 31.54 | 30.88 | 31.34 | +2.38% | |
| 30.81 | 31.19 | 30.61 | 30.61 | +0.86% | |
| 30.67 | 30.96 | 30.14 | 30.35 | -0.98% | |
| 31.05 | 31.27 | 30.37 | 30.65 | +0.20% | |
| 31.56 | 32.02 | 30.58 | 30.59 | -1.96% | |
| 30.91 | 31.60 | 30.91 | 31.20 | -0.48% | |
| 31.57 | 31.70 | 31.16 | 31.35 | +0.29% | |
| 30.99 | 31.49 | 30.60 | 31.26 | -0.64% | |
| 31.63 | 32.09 | 31.45 | 31.46 | -0.66% | |
| 31.94 | 32.06 | 31.53 | 31.67 | -1.77% | |
| 32.41 | 32.65 | 32.07 | 32.24 | -0.74% | |
| 32.50 | 32.88 | 32.38 | 32.48 | -0.40% | |
| 33.18 | 33.30 | 32.60 | 32.61 | -2.25% | |
| 33.66 | 33.94 | 33.20 | 33.36 | -0.71% | |
| 33.47 | 33.71 | 33.42 | 33.60 | +0.81% | |
| 32.60 | 33.42 | 32.36 | 33.33 | +1.46% | |
| 32.30 | 33.09 | 32.14 | 32.85 | +2.30% | |
| 31.88 | 32.22 | 31.29 | 32.11 | +0.47% | |
| 31.79 | 32.00 | 31.64 | 31.96 | +1.43% | |
| 31.95 | 32.09 | 31.14 | 31.51 | -3.90% | |
| 32.40 | 33.25 | 32.36 | 32.79 | +2.34% | |
| 31.89 | 32.30 | 31.48 | 32.04 | +0.63% | |
| 32.40 | 32.52 | 31.57 | 31.84 | -1.24% | |
| 33.94 | 33.98 | 31.74 | 32.24 | -4.90% | |
| 32.09 | 34.96 | 32.04 | 33.90 | +3.32% | |
| 32.15 | 33.08 | 32.15 | 32.81 | +3.34% | |
| 31.43 | 32.23 | 31.29 | 31.75 | +2.12% | |
| 31.17 | 31.30 | 30.61 | 31.09 | +0.26% | |
| 31.47 | 31.89 | 30.85 | 31.01 | -2.21% | |
| 30.98 | 31.76 | 30.66 | 31.71 | +2.79% | |
| 30.63 | 31.09 | 30.54 | 30.85 | +1.28% | |
| 30.35 | 30.62 | 30.22 | 30.46 | -0.29% | |
| 30.76 | 30.77 | 30.36 | 30.55 | +0.56% | |
| 30.02 | 30.60 | 29.93 | 30.38 | +1.20% | |
| 29.85 | 30.09 | 29.42 | 30.02 | +0.54% | |
| 30.04 | 30.43 | 29.67 | 29.86 | -0.63% | |
| 30.42 | 30.50 | 29.95 | 30.05 | -0.63% | |
| 30.35 | 30.50 | 29.74 | 30.24 | -0.36% | |
| 29.95 | 30.37 | 29.85 | 30.35 | +1.13% | |
| 29.89 | 30.41 | 29.63 | 30.01 | +1.66% | |
| 28.96 | 29.53 | 28.83 | 29.52 | +1.55% | |
| 29.03 | 29.15 | 28.79 | 29.07 | -0.17% | |
| 29.12 | 29.49 | 29.03 | 29.12 | -0.51% | |
| 28.93 | 29.36 | 28.85 | 29.27 | +0.48% | |
| 29.42 | 29.53 | 28.90 | 29.13 | -0.75% | |
| 28.49 | 29.41 | 28.40 | 29.35 | +2.98% | |
| 28.36 | 28.98 | 28.12 | 28.50 | +3.67% | |
| 27.30 | 27.59 | 27.17 | 27.49 | +0.62% | |
| 26.96 | 27.34 | 26.85 | 27.32 | +0.77% | |
| 26.40 | 27.17 | 26.32 | 27.11 | +1.73% | |
| 26.54 | 26.86 | 26.45 | 26.65 | +0.57% | |
| 26.09 | 26.69 | 25.50 | 26.50 | +3.23% | |
| 26.00 | 26.21 | 25.41 | 25.67 | +0.08% | |
| 26.65 | 26.75 | 25.50 | 25.65 | -4.11% | |
| 26.93 | 27.27 | 26.62 | 26.75 | -1.26% | |
| 27.84 | 28.08 | 26.74 | 27.09 | -1.28% | |
| 27.09 | 27.68 | 27.05 | 27.44 | +0.15% | |
| 26.88 | 28.07 | 26.61 | 27.40 | +4.22% | |
| 26.72 | 26.84 | 26.03 | 26.29 | -1.13% | |
| 26.78 | 27.37 | 26.13 | 26.59 | -1.41% | |
| 27.06 | 27.44 | 26.93 | 26.97 | -1.03% | |
| 27.29 | 27.61 | 27.18 | 27.25 | +0.18% | |
| 26.80 | 27.32 | 26.73 | 27.20 | +1.83% | |
| 27.32 | 27.70 | 26.66 | 26.71 | -0.78% | |
| 27.02 | 27.64 | 26.79 | 26.92 | -2.00% | |
| 27.75 | 28.18 | 27.21 | 27.47 | -1.96% | |
| 27.95 | 28.53 | 27.74 | 28.02 | -0.39% | |
| 28.59 | 28.67 | 27.53 | 28.13 | -1.75% | |
| 28.71 | 29.00 | 28.11 | 28.63 | -1.95% | |
| 28.34 | 29.21 | 28.34 | 29.20 | +0.97% | |
| 28.77 | 28.97 | 28.35 | 28.92 | +0.66% | |
| 28.52 | 28.75 | 28.01 | 28.73 | -1.24% | |
| 28.40 | 29.24 | 28.14 | 29.09 | +0.97% | |
| 28.56 | 29.27 | 28.14 | 28.81 | +1.02% | |
| 27.25 | 28.67 | 26.75 | 28.52 | +6.18% | |
| 26.27 | 26.91 | 25.93 | 26.86 | +1.97% | |
| 25.95 | 26.49 | 25.77 | 26.34 | +1.39% | |
| 26.16 | 26.16 | 25.72 | 25.98 | -0.69% | |
| 25.31 | 26.17 | 24.86 | 26.16 | +3.44% | |
| 25.04 | 25.64 | 24.93 | 25.29 | +0.16% | |
| 25.00 | 25.27 | 24.79 | 25.25 | +0.64% | |
| 25.47 | 25.58 | 24.78 | 25.09 | +0.20% | |
| 25.32 | 25.45 | 24.97 | 25.04 | -0.24% | |
| 26.20 | 26.26 | 25.08 | 25.10 | -3.72% | |
| 26.64 | 26.64 | 25.93 | 26.07 | -1.29% | |
| 26.40 | 26.87 | 26.25 | 26.41 | +0.08% | |
| 26.73 | 27.02 | 26.09 | 26.39 | -1.86% | |
| 26.61 | 27.04 | 26.48 | 26.89 | +0.79% | |
| 25.90 | 26.69 | 25.78 | 26.68 | +2.54% | |
| 25.67 | 26.15 | 25.49 | 26.02 | +2.16% | |
| 25.13 | 25.49 | 24.86 | 25.47 | +0.95% | |
| 24.41 | 25.40 | 24.26 | 25.23 | +3.74% | |
| 24.38 | 24.57 | 24.19 | 24.32 | -1.06% | |
| 24.63 | 24.78 | 24.26 | 24.58 | +0.70% | |
| 24.97 | 25.05 | 24.37 | 24.41 | -1.77% | |
| 24.55 | 24.87 | 24.26 | 24.85 | +1.64% | |
| 24.68 | 24.82 | 24.41 | 24.45 | -0.57% | |
| 24.90 | 25.05 | 24.55 | 24.59 | -1.72% | |
| 25.37 | 25.51 | 24.86 | 25.02 | -1.34% | |
| 24.49 | 25.48 | 24.32 | 25.36 | +3.05% | |
| 24.88 | 25.03 | 24.40 | 24.61 | -2.34% | |
| 24.37 | 25.25 | 24.37 | 25.20 | +3.11% | |
| 24.21 | 24.60 | 24.19 | 24.44 | +1.20% | |
| 24.15 | 24.33 | 23.91 | 24.15 | -0.08% | |
| 24.40 | 24.55 | 24.13 | 24.17 | -0.70% | |
| 24.29 | 24.58 | 24.17 | 24.34 | -0.08% | |
| 24.51 | 24.72 | 24.28 | 24.36 | -0.90% | |
| 24.05 | 24.62 | 24.05 | 24.58 | +1.61% | |
| 24.34 | 24.47 | 23.86 | 24.19 | -0.21% | |
| 23.90 | 24.24 | 23.78 | 24.24 | +0.66% | |
| 23.57 | 24.16 | 23.57 | 24.08 | +1.56% | |
| 24.03 | 24.10 | 23.57 | 23.71 | -1.62% | |
| 24.10 | 24.21 | 23.96 | 24.10 | -0.29% | |
| 23.98 | 24.22 | 23.96 | 24.17 | +0.58% | |
| 24.14 | 24.31 | 23.98 | 24.03 | -0.41% | |
| 24.04 | 24.13 | 23.90 | 24.13 | +0.29% | |
| 23.96 | 24.12 | 23.85 | 24.06 | +0.59% | |
| 24.18 | 24.30 | 23.87 | 23.92 | -1.73% | |
| 23.92 | 24.35 | 23.89 | 24.34 | +1.84% | |
| 24.20 | 24.26 | 23.79 | 23.90 | -1.57% | |
| 24.75 | 24.84 | 24.21 | 24.28 | -0.94% | |
| 24.12 | 24.63 | 23.89 | 24.51 | +1.57% | |
| 23.83 | 24.24 | 23.56 | 24.13 | +3.65% | |
| 23.50 | 23.72 | 23.15 | 23.28 | -0.60% | |
| 23.68 | 23.76 | 23.33 | 23.42 | -0.68% | |
| 23.73 | 23.95 | 23.45 | 23.58 | -0.42% | |
| 23.45 | 23.94 | 23.42 | 23.68 | +1.02% | |
| 23.33 | 23.70 | 23.24 | 23.44 | +0.73% | |
| 23.47 | 23.47 | 23.13 | 23.27 | -0.17% | |
| 23.18 | 23.51 | 23.00 | 23.31 | +0.04% | |
| 23.29 | 23.48 | 23.21 | 23.30 | -0.30% | |
| 23.25 | 23.39 | 22.84 | 23.37 | +0.09% | |
| 23.47 | 23.54 | 23.26 | 23.35 | +0.21% | |
| 23.13 | 23.45 | 23.13 | 23.30 | -0.98% | |
| 23.04 | 23.57 | 23.03 | 23.53 | +1.77% | |
| 23.34 | 23.55 | 23.00 | 23.12 | -0.90% | |
| 22.65 | 23.47 | 22.63 | 23.33 | +2.55% | |
| 22.78 | 23.09 | 22.31 | 22.75 | -0.61% | |
| 22.10 | 22.90 | 21.99 | 22.89 | +4.43% | |
| 22.28 | 22.60 | 21.80 | 21.92 | -0.81% | |
| 22.24 | 22.70 | 22.02 | 22.10 | -0.72% | |
| 21.47 | 22.28 | 21.41 | 22.26 | +3.25% | |
| 22.08 | 22.08 | 21.28 | 21.56 | -2.36% | |
| 21.47 | 22.17 | 21.31 | 22.08 | +1.75% | |
| 21.50 | 21.80 | 21.32 | 21.70 | +1.07% | |
| 21.62 | 21.88 | 21.38 | 21.47 | +2.38% | |
| 20.70 | 21.41 | 20.55 | 20.97 | +3.97% | |
| 20.18 | 20.48 | 19.75 | 20.17 | +0.05% | |
| 18.22 | 20.19 | 18.14 | 20.16 | +14.42% | |
| 17.50 | 17.71 | 17.40 | 17.62 | +0.17% | |
| 17.67 | 17.82 | 17.42 | 17.59 | +0.34% | |
| 17.39 | 17.73 | 17.25 | 17.53 | -0.79% | |
| 17.57 | 17.86 | 17.30 | 17.67 | -0.11% | |
| 17.19 | 17.78 | 17.00 | 17.69 | +2.67% | |
| 17.07 | 17.38 | 16.97 | 17.23 | +0.88% | |
| 17.44 | 17.59 | 17.01 | 17.08 | -2.90% | |
| 17.73 | 17.77 | 17.39 | 17.59 | -1.35% | |
| 18.08 | 18.18 | 17.75 | 17.83 | -0.89% | |
| 18.13 | 18.24 | 17.71 | 17.99 | +0.56% | |
| 18.36 | 18.44 | 17.87 | 17.89 | -2.56% | |
| 18.44 | 18.60 | 18.27 | 18.36 | -0.22% | |
| 18.23 | 18.68 | 18.16 | 18.40 | +0.93% | |
| 17.81 | 18.30 | 17.81 | 18.23 | +2.70% | |
| 17.35 | 17.83 | 17.30 | 17.75 | +1.66% | |
| 17.77 | 17.90 | 17.28 | 17.46 | -1.91% | |
| 17.63 | 18.05 | 17.44 | 17.80 | +1.89% | |
| 17.23 | 17.50 | 17.15 | 17.47 | +0.23% | |
| 17.40 | 17.68 | 17.20 | 17.43 | +1.93% | |
| 17.53 | 17.60 | 17.04 | 17.10 | -1.78% | |
| 17.83 | 17.87 | 17.37 | 17.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OUT chart for longer ranges.