Ohio Valley Banc Stock Price History
NASDAQ: OVBCFinanceMajor BanksUSD
44.74-0.86 (-1.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OVBC price history at a glance
The price history for Ohio Valley Banc (OVBC) on this page begins on October 31, 1994, when the stock closed at $7.07; it most recently closed at $44.74 on October 5, 2026. The highest price in this record is $56.15, reached on June 18, 2018; the latest close is 20.3% below that peak. Across the 31 complete calendar years in the table, OVBC finished higher in 17 and lower in 14. Its best year was 1998 (+75.0%) and its worst was 2020 (-39.1%).
Over roughly 32 years the share price changed +533.3%, a 6.0% compound annual price return (excluding dividends). In the last 12 months alone, OVBC has gained 26.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $56.15
- Date of high
- Jun 18, 2018
- Low since 1994
- $7.07
- Date of low
- Oct 31, 1994
- 52-week high
- $54.96
- 52-week low
- $34.18
- Last close
- $44.74
OVBC returns
1 week
+0.29%
1 month
-4.18%
3 months
+4.78%
6 months
-1.86%
Year to date
+11.91%
1 year
+26.63%
3 years
+82.39%
5 years
+63.52%
OVBC price return, excluding dividends.
OVBC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 44.74 | +13.18% |
| 2025 | 39.53 | +68.21% |
| 2024 | 23.50 | +2.17% |
| 2023 | 23.00 | -12.94% |
| 2022 | 26.42 | -10.89% |
| 2021 | 29.65 | +25.64% |
| 2020 | 23.60 | -39.10% |
| 2019 | 38.75 | +2.68% |
| 2018 | 37.74 | -6.58% |
| 2017 | 40.40 | +48.53% |
| 2016 | 27.20 | +10.79% |
| 2015 | 24.55 | +0.86% |
| 2014 | 24.34 | +5.83% |
| 2013 | 23.00 | +22.08% |
| 2012 | 18.84 | +1.84% |
| 2011 | 18.50 | -5.61% |
| 2010 | 19.60 | -11.03% |
| 2009 | 22.03 | +22.39% |
| 2008 | 18.00 | -28.00% |
| 2007 | 25.00 | -0.60% |
| 2006 | 25.15 | -0.59% |
| 2005 | 25.30 | -4.89% |
| 2004 | 26.60 | +24.30% |
| 2003 | 21.40 | +28.92% |
| 2002 | 16.60 | -12.08% |
| 2001 | 18.88 | -5.60% |
| 2000 | 20.00 | -23.66% |
| 1999 | 26.20 | -2.53% |
| 1998 | 26.88 | +75.00% |
| 1997 | 15.36 | +34.27% |
| 1996 | 11.44 | +34.27% |
| 1995 | 8.52 | +18.33% |
| 1994* | 7.20 | +1.91% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
OVBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.52 | 45.52 | 44.74 | 44.74 | -1.89% | |
| 45.75 | 45.75 | 45.15 | 45.60 | -0.26% | |
| 46.02 | 46.08 | 45.28 | 45.72 | +0.15% | |
| 44.86 | 45.83 | 44.81 | 45.65 | +2.08% | |
| 44.44 | 44.98 | 44.22 | 44.72 | +0.25% | |
| 44.48 | 45.15 | 44.40 | 44.61 | +0.70% | |
| 43.78 | 44.44 | 43.45 | 44.30 | +0.25% | |
| 44.80 | 44.85 | 43.76 | 44.19 | -0.76% | |
| 44.80 | 45.25 | 43.74 | 44.53 | -0.36% | |
| 43.90 | 44.77 | 43.80 | 44.69 | +1.22% | |
| 44.24 | 44.80 | 43.75 | 44.15 | -0.14% | |
| 42.00 | 44.53 | 42.00 | 44.21 | +1.38% | |
| 45.04 | 45.04 | 43.61 | 43.61 | -3.52% | |
| 45.24 | 45.51 | 44.30 | 45.20 | +0.78% | |
| 44.72 | 45.55 | 43.78 | 44.85 | 0.00% | |
| 44.66 | 45.07 | 44.00 | 44.85 | -0.13% | |
| 45.38 | 45.42 | 44.69 | 44.91 | +0.07% | |
| 46.10 | 46.18 | 44.02 | 44.88 | -3.26% | |
| 46.43 | 46.49 | 45.96 | 46.39 | -0.51% | |
| 46.45 | 47.31 | 46.20 | 46.63 | -0.13% | |
| 47.56 | 47.56 | 46.43 | 46.69 | +0.15% | |
| 46.22 | 46.70 | 45.71 | 46.62 | -0.15% | |
| 46.22 | 46.70 | 46.13 | 46.69 | +0.26% | |
| 46.45 | 47.11 | 46.00 | 46.57 | -0.62% | |
| 46.69 | 47.44 | 46.53 | 46.86 | +0.86% | |
| 47.15 | 47.59 | 46.46 | 46.46 | -0.73% | |
| 45.51 | 46.94 | 45.51 | 46.80 | +3.65% | |
| 45.70 | 46.01 | 44.26 | 45.15 | -1.27% | |
| 45.39 | 45.90 | 45.00 | 45.73 | +0.31% | |
| 45.60 | 46.30 | 45.39 | 45.59 | +0.48% | |
| 45.13 | 45.37 | 44.60 | 45.37 | +0.38% | |
| 45.50 | 45.50 | 44.75 | 45.20 | -0.02% | |
| 45.56 | 45.56 | 44.46 | 45.21 | +0.04% | |
| 44.70 | 45.78 | 44.70 | 45.19 | +1.35% | |
| 45.06 | 45.51 | 43.80 | 44.59 | -0.16% | |
| 44.70 | 45.20 | 44.03 | 44.66 | -0.11% | |
| 45.34 | 45.85 | 44.15 | 44.71 | -1.17% | |
| 46.10 | 46.10 | 45.01 | 45.24 | -0.37% | |
| 44.73 | 46.21 | 44.73 | 45.41 | +1.88% | |
| 45.77 | 46.45 | 44.46 | 44.57 | -3.72% | |
| 45.28 | 46.40 | 44.91 | 46.29 | +3.49% | |
| 44.35 | 45.01 | 44.35 | 44.73 | +1.27% | |
| 43.90 | 45.19 | 43.90 | 44.17 | +0.55% | |
| 43.55 | 44.76 | 42.63 | 43.93 | +0.85% | |
| 43.08 | 44.01 | 43.01 | 43.56 | -0.39% | |
| 42.57 | 43.73 | 42.57 | 43.73 | +1.93% | |
| 43.15 | 43.15 | 42.50 | 42.90 | +0.02% | |
| 42.89 | 43.30 | 41.95 | 42.89 | +0.54% | |
| 42.45 | 42.96 | 42.31 | 42.66 | +1.43% | |
| 42.15 | 42.55 | 41.25 | 42.06 | -0.14% | |
| 41.35 | 42.75 | 41.35 | 42.12 | +1.10% | |
| 41.76 | 42.49 | 41.18 | 41.66 | -0.83% | |
| 43.17 | 43.17 | 41.78 | 42.01 | -1.85% | |
| 42.88 | 43.80 | 42.41 | 42.80 | +1.57% | |
| 41.49 | 43.73 | 41.37 | 42.14 | -0.02% | |
| 42.21 | 42.91 | 42.10 | 42.15 | -1.73% | |
| 43.23 | 43.70 | 42.25 | 42.89 | -1.24% | |
| 44.13 | 44.13 | 42.63 | 43.43 | -0.64% | |
| 43.05 | 43.96 | 43.01 | 43.71 | +0.11% | |
| 44.49 | 45.51 | 43.10 | 43.66 | -2.59% | |
| 44.01 | 44.82 | 42.53 | 44.82 | +2.56% | |
| 43.32 | 43.99 | 42.37 | 43.70 | +1.18% | |
| 43.01 | 43.48 | 42.42 | 43.19 | +0.37% | |
| 42.65 | 43.44 | 41.60 | 43.03 | +0.77% | |
| 42.15 | 43.07 | 41.75 | 42.70 | +1.30% | |
| 41.55 | 42.15 | 41.36 | 42.15 | +1.35% | |
| 41.43 | 42.07 | 41.02 | 41.59 | -0.14% | |
| 42.30 | 42.98 | 41.62 | 41.65 | -2.07% | |
| 42.61 | 43.45 | 42.00 | 42.53 | -0.19% | |
| 43.80 | 44.39 | 42.05 | 42.61 | -2.54% | |
| 43.14 | 43.99 | 43.14 | 43.72 | +0.67% | |
| 43.68 | 43.88 | 42.89 | 43.43 | -1.09% | |
| 44.21 | 44.71 | 43.06 | 43.91 | -1.46% | |
| 42.58 | 45.01 | 41.25 | 44.56 | +5.00% | |
| 43.88 | 44.18 | 41.76 | 42.44 | -4.46% | |
| 49.55 | 50.15 | 44.02 | 44.42 | -10.23% | |
| 47.87 | 49.71 | 47.52 | 49.48 | +3.97% | |
| 48.28 | 48.70 | 47.50 | 47.59 | -1.08% | |
| 48.39 | 49.15 | 47.62 | 48.11 | +0.54% | |
| 48.42 | 54.96 | 47.25 | 47.85 | -0.75% | |
| 48.11 | 49.05 | 47.93 | 48.21 | +0.46% | |
| 50.42 | 51.25 | 47.77 | 47.99 | -4.27% | |
| 49.15 | 50.35 | 49.15 | 50.13 | +1.99% | |
| 49.16 | 49.75 | 48.91 | 49.15 | +0.18% | |
| 49.00 | 49.69 | 48.75 | 49.06 | +1.09% | |
| 48.51 | 49.74 | 48.37 | 48.53 | +0.35% | |
| 48.21 | 49.54 | 47.44 | 48.36 | +0.44% | |
| 48.42 | 49.07 | 48.11 | 48.15 | -0.12% | |
| 47.37 | 48.80 | 47.36 | 48.21 | +2.90% | |
| 48.10 | 48.43 | 46.80 | 46.85 | -3.06% | |
| 47.30 | 49.00 | 47.30 | 48.33 | +1.94% | |
| 48.06 | 48.10 | 46.54 | 47.41 | -1.33% | |
| 49.52 | 49.60 | 48.05 | 48.05 | -2.36% | |
| 49.59 | 50.68 | 48.90 | 49.21 | +0.08% | |
| 48.06 | 50.24 | 47.90 | 49.17 | +2.52% | |
| 47.69 | 48.70 | 47.44 | 47.96 | +1.59% | |
| 47.39 | 48.07 | 47.00 | 47.21 | +0.08% | |
| 46.70 | 47.33 | 46.70 | 47.17 | +1.09% | |
| 46.00 | 47.42 | 46.00 | 46.66 | +1.88% | |
| 45.65 | 45.95 | 45.25 | 45.80 | +0.48% | |
| 45.75 | 46.38 | 45.58 | 45.58 | +0.49% | |
| 45.75 | 46.01 | 45.36 | 45.36 | -1.28% | |
| 45.95 | 46.71 | 45.65 | 45.95 | +0.66% | |
| 45.73 | 46.00 | 45.55 | 45.65 | +0.02% | |
| 46.27 | 46.27 | 45.34 | 45.64 | -1.02% | |
| 45.49 | 46.26 | 45.01 | 46.11 | +1.99% | |
| 45.06 | 45.52 | 44.90 | 45.21 | +0.56% | |
| 45.00 | 45.07 | 44.96 | 44.96 | +0.25% | |
| 45.26 | 45.89 | 44.85 | 44.85 | +0.22% | |
| 44.49 | 44.95 | 44.15 | 44.75 | +1.47% | |
| 45.06 | 45.51 | 44.00 | 44.10 | -1.72% | |
| 44.40 | 45.25 | 44.14 | 44.87 | +0.81% | |
| 44.96 | 45.56 | 44.46 | 44.51 | -1.07% | |
| 46.06 | 46.06 | 44.90 | 44.99 | -1.77% | |
| 46.00 | 46.00 | 45.32 | 45.80 | +0.22% | |
| 45.85 | 46.25 | 45.70 | 45.70 | +0.22% | |
| 45.90 | 46.25 | 45.51 | 45.60 | -1.43% | |
| 46.41 | 46.75 | 45.97 | 46.26 | +0.02% | |
| 46.51 | 46.94 | 46.25 | 46.25 | -0.49% | |
| 46.85 | 47.00 | 46.32 | 46.48 | -0.28% | |
| 47.00 | 47.00 | 46.50 | 46.61 | 0.00% | |
| 46.09 | 47.12 | 46.00 | 46.61 | +2.42% | |
| 46.00 | 46.00 | 45.51 | 45.51 | -0.44% | |
| 45.71 | 45.87 | 45.50 | 45.71 | +0.22% | |
| 45.71 | 45.71 | 45.11 | 45.61 | +0.24% | |
| 45.38 | 45.55 | 45.20 | 45.50 | -0.20% | |
| 45.72 | 45.79 | 45.25 | 45.59 | +0.07% | |
| 45.58 | 45.78 | 45.02 | 45.56 | +0.64% | |
| 45.93 | 45.99 | 45.06 | 45.27 | +2.28% | |
| 44.81 | 44.81 | 43.25 | 44.26 | -0.56% | |
| 44.20 | 44.99 | 44.04 | 44.51 | +0.56% | |
| 43.93 | 44.52 | 43.75 | 44.26 | +0.29% | |
| 44.00 | 44.70 | 44.00 | 44.13 | +0.62% | |
| 43.05 | 44.16 | 42.75 | 43.86 | +3.30% | |
| 42.75 | 42.77 | 42.40 | 42.46 | +0.59% | |
| 42.22 | 42.29 | 42.00 | 42.21 | -0.12% | |
| 41.80 | 43.00 | 41.80 | 42.26 | +0.02% | |
| 42.42 | 42.81 | 42.19 | 42.25 | +0.67% | |
| 42.53 | 42.53 | 41.97 | 41.97 | +0.02% | |
| 41.24 | 42.82 | 41.24 | 41.96 | +3.27% | |
| 41.05 | 41.72 | 40.63 | 40.63 | -1.17% | |
| 39.75 | 41.75 | 39.75 | 41.11 | +1.38% | |
| 41.27 | 43.26 | 39.89 | 40.55 | -2.38% | |
| 43.00 | 43.00 | 41.00 | 41.54 | -0.79% | |
| 41.57 | 42.09 | 41.45 | 41.87 | +1.63% | |
| 42.50 | 42.50 | 41.11 | 41.20 | -0.91% | |
| 41.27 | 41.58 | 40.75 | 41.58 | +0.17% | |
| 42.23 | 42.52 | 41.31 | 41.51 | -1.94% | |
| 42.14 | 42.82 | 41.96 | 42.33 | +0.05% | |
| 42.16 | 42.48 | 41.70 | 42.31 | +0.07% | |
| 42.00 | 42.34 | 41.75 | 42.28 | -0.75% | |
| 42.82 | 43.15 | 42.32 | 42.60 | -1.30% | |
| 43.22 | 43.50 | 42.75 | 43.16 | +0.47% | |
| 42.53 | 43.20 | 42.00 | 42.96 | -0.12% | |
| 42.14 | 43.10 | 42.00 | 43.01 | +0.89% | |
| 44.00 | 44.00 | 42.63 | 42.63 | -3.11% | |
| 44.10 | 44.80 | 43.74 | 44.00 | +0.23% | |
| 43.94 | 44.17 | 43.51 | 43.90 | +0.90% | |
| 44.01 | 44.04 | 43.10 | 43.51 | -1.05% | |
| 44.55 | 44.55 | 42.99 | 43.97 | -0.20% | |
| 43.50 | 44.43 | 43.50 | 44.06 | +0.85% | |
| 43.52 | 43.79 | 43.28 | 43.69 | +0.65% | |
| 43.92 | 44.66 | 43.41 | 43.41 | +0.37% | |
| 43.26 | 43.37 | 43.15 | 43.25 | +0.70% | |
| 43.26 | 43.69 | 42.95 | 42.95 | +0.33% | |
| 43.01 | 43.08 | 42.30 | 42.81 | 0.00% | |
| 43.22 | 44.46 | 42.75 | 42.81 | -0.21% | |
| 43.00 | 43.10 | 42.90 | 42.90 | -0.16% | |
| 42.98 | 43.28 | 42.80 | 42.97 | +0.49% | |
| 43.00 | 43.02 | 42.75 | 42.76 | +0.56% | |
| 43.15 | 43.15 | 42.52 | 42.52 | -0.09% | |
| 42.00 | 43.20 | 41.97 | 42.56 | +1.79% | |
| 41.75 | 42.16 | 41.75 | 41.81 | +0.72% | |
| 41.46 | 41.75 | 41.26 | 41.51 | +0.87% | |
| 41.34 | 41.34 | 41.11 | 41.15 | -0.02% | |
| 41.00 | 41.30 | 41.00 | 41.16 | +0.27% | |
| 41.20 | 41.20 | 40.78 | 41.05 | -0.02% | |
| 40.45 | 41.77 | 40.45 | 41.06 | +1.84% | |
| 40.30 | 40.99 | 39.60 | 40.32 | +0.02% | |
| 41.44 | 41.96 | 40.31 | 40.31 | -2.73% | |
| 41.17 | 41.99 | 41.05 | 41.44 | +1.59% | |
| 39.76 | 41.00 | 38.88 | 40.79 | +2.46% | |
| 40.00 | 40.01 | 39.50 | 39.81 | -0.62% | |
| 40.22 | 41.13 | 38.96 | 40.06 | -0.50% | |
| 40.00 | 40.83 | 40.00 | 40.26 | +0.90% | |
| 39.82 | 40.08 | 39.82 | 39.90 | +1.24% | |
| 40.26 | 40.26 | 39.41 | 39.41 | -1.57% | |
| 40.43 | 40.84 | 40.00 | 40.04 | -0.96% | |
| 41.24 | 41.24 | 40.43 | 40.43 | -1.15% | |
| 40.52 | 41.02 | 40.30 | 40.90 | +1.24% | |
| 39.25 | 40.55 | 38.60 | 40.40 | +3.01% | |
| 39.74 | 39.99 | 38.59 | 39.22 | -0.78% | |
| 39.55 | 40.90 | 39.40 | 39.53 | 0.00% | |
| 40.25 | 40.57 | 39.34 | 39.53 | -1.13% | |
| 40.20 | 40.27 | 39.80 | 39.98 | +0.20% | |
| 40.38 | 41.23 | 39.83 | 39.90 | -0.57% | |
| 40.49 | 40.49 | 39.82 | 40.13 | -0.47% | |
| 40.50 | 40.75 | 40.32 | 40.32 | -0.15% | |
| 40.46 | 40.68 | 40.24 | 40.38 | +0.60% | |
| 40.91 | 40.91 | 40.14 | 40.14 | -0.55% | |
| 41.38 | 41.45 | 40.35 | 40.36 | -2.04% | |
| 41.45 | 41.55 | 40.91 | 41.20 | -0.48% | |
| 41.55 | 41.55 | 41.30 | 41.40 | -0.22% | |
| 41.55 | 41.55 | 40.66 | 41.49 | -0.12% | |
| 41.50 | 41.55 | 41.18 | 41.54 | 0.00% | |
| 41.50 | 41.54 | 41.19 | 41.54 | +0.29% | |
| 41.83 | 41.83 | 41.40 | 41.42 | -0.70% | |
| 41.94 | 41.95 | 41.50 | 41.71 | -0.12% | |
| 41.86 | 42.00 | 41.75 | 41.76 | +0.26% | |
| 41.70 | 41.85 | 41.59 | 41.65 | +0.12% | |
| 41.30 | 41.95 | 38.36 | 41.60 | +1.71% | |
| 41.25 | 41.50 | 40.90 | 40.90 | -0.10% | |
| 39.25 | 41.17 | 39.20 | 40.94 | +4.23% | |
| 38.43 | 39.41 | 38.30 | 39.28 | +2.03% | |
| 38.94 | 38.95 | 38.50 | 38.50 | -0.77% | |
| 38.44 | 39.98 | 36.75 | 38.80 | +0.05% | |
| 39.00 | 39.00 | 38.75 | 38.78 | -0.44% | |
| 39.00 | 39.58 | 38.56 | 38.95 | -0.13% | |
| 38.99 | 39.29 | 37.66 | 39.00 | +0.26% | |
| 39.75 | 39.75 | 38.50 | 38.90 | -0.92% | |
| 36.85 | 39.26 | 36.85 | 39.26 | +6.95% | |
| 35.25 | 36.94 | 35.25 | 36.71 | +3.99% | |
| 35.30 | 35.30 | 35.30 | 35.30 | -0.73% | |
| 35.74 | 35.75 | 34.81 | 35.56 | +0.37% | |
| 35.16 | 35.75 | 35.16 | 35.43 | -0.31% | |
| 35.25 | 35.75 | 35.25 | 35.54 | -0.59% | |
| 35.75 | 35.75 | 35.67 | 35.75 | +0.62% | |
| 35.47 | 35.77 | 35.41 | 35.53 | +0.14% | |
| 35.35 | 35.50 | 34.95 | 35.48 | +0.80% | |
| 35.73 | 35.88 | 35.20 | 35.20 | -0.14% | |
| 35.65 | 35.75 | 35.25 | 35.25 | -0.68% | |
| 35.96 | 36.34 | 35.34 | 35.49 | -1.28% | |
| 36.00 | 36.50 | 35.90 | 35.95 | +0.11% | |
| 35.07 | 36.54 | 35.07 | 35.91 | +1.76% | |
| 34.90 | 35.93 | 34.90 | 35.29 | +0.83% | |
| 34.80 | 35.76 | 34.80 | 35.00 | -1.63% | |
| 34.61 | 35.80 | 34.18 | 35.58 | +2.62% | |
| 35.35 | 36.02 | 34.32 | 34.67 | -2.34% | |
| 35.69 | 35.70 | 35.01 | 35.50 | +2.42% | |
| 35.95 | 36.03 | 34.63 | 34.66 | -3.53% | |
| 35.95 | 35.95 | 35.75 | 35.93 | -0.14% | |
| 36.25 | 36.52 | 35.98 | 35.98 | -1.29% | |
| 35.90 | 36.84 | 35.90 | 36.45 | +1.53% | |
| 36.25 | 36.25 | 35.80 | 35.90 | -1.21% | |
| 36.55 | 36.55 | 36.34 | 36.34 | +1.14% | |
| 35.14 | 36.03 | 35.14 | 35.93 | +1.27% | |
| 36.15 | 36.15 | 35.43 | 35.48 | -2.71% | |
| 36.13 | 36.47 | 35.90 | 36.47 | +1.22% | |
| 35.71 | 36.03 | 35.60 | 36.03 | +1.95% | |
| 34.85 | 35.49 | 34.85 | 35.34 | +1.46% | |
| 34.85 | 35.21 | 34.50 | 34.83 | -1.42% | |
| 35.99 | 35.99 | 35.33 | 35.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OVBC chart for longer ranges.