OBOOK (OWLS) Stock Chart
NASDAQ: OWLSTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
OWLS technical summary
OWLS is trading 0.1% below its 50-day simple moving average of $5.44 and 6.2% below its 200-day average of $5.79. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 47.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.77 (Sep 2, 2026) to $90.00 (Oct 16, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 38.8%. Based on the last session's high, low and close, the classic pivot point is $5.40, with first resistance at $5.47 and first support at $5.37.
These indicators describe past price behavior for OBOOK; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.9
- 50-day SMA
- 5.44
- 200-day SMA
- 5.79
- Beta
- —
- 1Y high
- 90.00 (Oct 16)
- 1Y low
- 4.77 (Sep 2)
- Last close
- 5.43
OWLS price performance
1 week
-0.18%
1 month
+1.69%
3 months
-3.38%
6 months
-6.86%
Year to date
-18.71%
OWLS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.44Price below | 5.45Price below |
| 10-day | 5.46Price below | 5.46Price below |
| 20-day | 5.49Price below | 5.47Price below |
| 50-day | 5.44Price below | 5.48Price below |
| 100-day | 5.56Price below | 5.68Price below |
| 200-day | 5.79Price below | 6.45Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.57 |
| Resistance 2 (R2) | 5.50 |
| Resistance 1 (R1) | 5.47 |
| Pivot point | 5.40 |
| Support 1 (S1) | 5.37 |
| Support 2 (S2) | 5.30 |
| Support 3 (S3) | 5.27 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work