Owlet (OWLT) Stock Chart
NYSE: OWLTHealthcareMedical DevicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
OWLT technical summary
OWLT is trading 9.0% below its 50-day simple moving average of $5.20 and 35.4% below its 200-day average of $7.32. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.19 (Apr 7, 2026) to $16.94 (Dec 31, 2025); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 51.0%. Based on the last session's high, low and close, the classic pivot point is $4.78, with first resistance at $4.85 and first support at $4.66.
These indicators describe past price behavior for Owlet; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.9
- 50-day SMA
- 5.20
- 200-day SMA
- 7.32
- Beta
- —
- 1Y high
- 16.94 (Dec 31)
- 1Y low
- 4.19 (Apr 7)
- Last close
- 4.73
OWLT price performance
1 week
-10.08%
1 month
-5.02%
3 months
-14.00%
6 months
-8.16%
Year to date
-70.78%
1 year
-46.25%
3 years
+18.84%
5 years
-91.22%
OWLT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.95Price below | 4.93Price below |
| 10-day | 5.05Price below | 4.99Price below |
| 20-day | 4.94Price below | 5.01Price below |
| 50-day | 5.20Price below | 5.15Price below |
| 100-day | 5.31Price below | 5.58Price below |
| 200-day | 7.32Price below | 7.33Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.04 |
| Resistance 2 (R2) | 4.97 |
| Resistance 1 (R1) | 4.85 |
| Pivot point | 4.78 |
| Support 1 (S1) | 4.66 |
| Support 2 (S2) | 4.59 |
| Support 3 (S3) | 4.47 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work