Oxbridge Re Stock Price History
NASDAQ: OXBRFinanceProperty-Casualty InsurersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OXBR price history at a glance
The price history for Oxbridge Re (OXBR) on this page begins on October 7, 2026, when the stock closed at $1.05; it most recently closed at $1.02 on October 9, 2026. The highest price in this record is $1.10, reached on October 7, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.10
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.9801
- Date of low
- Oct 8, 2026
- 52-week high
- $1.87
- 52-week low
- $0.66
- IPO year
- 2014
- Last close
- $1.02
OXBR returns
1 week
-2.39%
OXBR price return, excluding dividends.
OXBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.03 | 1.10 | 0.9801 | 1.02 | +0.99% | |
| 1.10 | 1.10 | 0.9801 | 1.01 | -3.35% | |
| 1.10 | 1.10 | 1.05 | 1.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OXBR chart for longer ranges.