Oxford Lane Capital Stock Price History
NASDAQ: OXLCFinanceInvestment ManagersUSD
8.56+0.03 (+0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OXLC price history at a glance
The price history for Oxford Lane Capital (OXLC) on this page begins on January 17, 2011, when the stock closed at $95.78; it most recently closed at $8.56 on October 5, 2026. The highest price in this record is $98.27, reached on January 24, 2011; the latest close is 91.3% below that peak. Across the 14 complete calendar years in the table, OXLC finished higher in 5 and lower in 9. Its best year was 2021 (+42.5%) and its worst was 2025 (-41.0%).
Over roughly 16 years the share price changed -91.1%, a -14.2% compound annual price return (excluding dividends). In the last 12 months alone, OXLC has lost 48.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2011
- $98.27
- Date of high
- Jan 24, 2011
- Low since 2011
- $8.01
- Date of low
- Mar 16, 2026
- 52-week high
- $16.82
- 52-week low
- $8.01
- IPO year
- 2011
- Last close
- $8.56
OXLC returns
1 week
-3.93%
1 month
-11.30%
3 months
-6.24%
6 months
-12.21%
Year to date
-41.53%
1 year
-47.96%
3 years
-66.03%
5 years
-77.62%
OXLC price return, excluding dividends.
OXLC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.56 | -43.12% |
| 2025 | 15.05 | -40.98% |
| 2024 | 25.50 | +3.24% |
| 2023 | 24.70 | -2.56% |
| 2022 | 25.35 | -34.24% |
| 2021 | 38.55 | +42.51% |
| 2020 | 27.05 | -34.02% |
| 2019 | 41.00 | -17.42% |
| 2018 | 49.65 | -1.19% |
| 2017 | 50.25 | -4.38% |
| 2016 | 52.55 | +5.52% |
| 2015 | 49.80 | -34.21% |
| 2014 | 75.70 | -13.63% |
| 2013 | 87.65 | +10.74% |
| 2012 | 79.15 | +18.84% |
| 2011* | 66.60 | -30.47% |
* Partial year: the record begins after the start of 2011; return measured from the first available close.
2026 return is year to date.
OXLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.57 | 8.70 | 8.49 | 8.56 | +0.35% | |
| 8.39 | 8.53 | 8.35 | 8.53 | +0.83% | |
| 8.56 | 8.62 | 8.43 | 8.46 | -2.53% | |
| 8.94 | 8.94 | 8.51 | 8.68 | -2.80% | |
| 8.96 | 9.06 | 8.86 | 8.93 | +0.22% | |
| 8.91 | 9.03 | 8.86 | 8.91 | -1.00% | |
| 9.01 | 9.03 | 8.86 | 9.00 | -0.11% | |
| 9.06 | 9.09 | 8.99 | 9.01 | 0.00% | |
| 8.90 | 9.05 | 8.89 | 9.01 | +1.12% | |
| 8.93 | 9.01 | 8.86 | 8.91 | -0.34% | |
| 8.93 | 8.99 | 8.84 | 8.94 | -0.22% | |
| 8.77 | 9.01 | 8.73 | 8.96 | +1.82% | |
| 8.98 | 8.99 | 8.79 | 8.80 | -2.11% | |
| 9.04 | 9.12 | 8.98 | 8.99 | -0.55% | |
| 9.11 | 9.14 | 8.99 | 9.04 | -0.55% | |
| 9.12 | 9.14 | 9.04 | 9.09 | +1.00% | |
| 9.21 | 9.24 | 8.99 | 9.00 | -1.85% | |
| 9.13 | 9.20 | 9.05 | 9.17 | -1.93% | |
| 9.57 | 9.57 | 9.18 | 9.35 | -1.99% | |
| 9.56 | 9.58 | 9.47 | 9.54 | -0.31% | |
| 9.57 | 9.60 | 9.50 | 9.57 | +0.31% | |
| 9.65 | 9.65 | 9.53 | 9.54 | -1.14% | |
| 9.65 | 9.70 | 9.59 | 9.65 | +0.42% | |
| 9.75 | 9.78 | 9.60 | 9.61 | -0.52% | |
| 9.72 | 9.74 | 9.65 | 9.66 | 0.00% | |
| 9.80 | 9.84 | 9.55 | 9.66 | 0.00% | |
| 9.60 | 9.69 | 9.60 | 9.66 | +0.73% | |
| 9.59 | 9.71 | 9.56 | 9.59 | -1.24% | |
| 9.73 | 9.87 | 9.58 | 9.71 | 0.00% | |
| 9.70 | 9.80 | 9.65 | 9.71 | +0.41% | |
| 9.60 | 9.69 | 9.57 | 9.67 | +1.58% | |
| 9.52 | 9.65 | 9.51 | 9.52 | -0.63% | |
| 9.58 | 9.78 | 9.48 | 9.58 | +0.52% | |
| 9.29 | 9.55 | 9.25 | 9.53 | +2.69% | |
| 9.26 | 9.29 | 9.21 | 9.28 | +0.22% | |
| 9.25 | 9.29 | 9.19 | 9.26 | -0.43% | |
| 9.36 | 9.43 | 9.25 | 9.30 | +0.32% | |
| 9.35 | 9.35 | 9.21 | 9.27 | -1.38% | |
| 9.52 | 9.53 | 9.31 | 9.40 | -2.19% | |
| 9.84 | 9.84 | 9.58 | 9.61 | -1.23% | |
| 9.57 | 9.83 | 9.57 | 9.73 | +2.21% | |
| 9.35 | 9.56 | 9.35 | 9.52 | +2.15% | |
| 9.28 | 9.37 | 9.27 | 9.32 | +0.54% | |
| 9.20 | 9.31 | 9.17 | 9.27 | +0.76% | |
| 9.15 | 9.25 | 9.15 | 9.20 | +0.44% | |
| 9.12 | 9.20 | 9.10 | 9.16 | +0.55% | |
| 9.23 | 9.23 | 9.05 | 9.11 | -0.87% | |
| 9.28 | 9.34 | 9.15 | 9.19 | -0.65% | |
| 9.15 | 9.33 | 9.09 | 9.25 | +0.98% | |
| 9.00 | 9.20 | 8.96 | 9.16 | +2.12% | |
| 8.89 | 8.97 | 8.71 | 8.97 | +1.59% | |
| 8.78 | 8.97 | 8.77 | 8.83 | +0.91% | |
| 8.35 | 8.76 | 8.35 | 8.75 | +3.67% | |
| 8.52 | 8.57 | 8.37 | 8.44 | -0.71% | |
| 8.60 | 8.68 | 8.50 | 8.50 | -1.62% | |
| 8.81 | 8.82 | 8.60 | 8.64 | -2.04% | |
| 8.86 | 8.88 | 8.80 | 8.82 | 0.00% | |
| 8.81 | 9.00 | 8.80 | 8.82 | -0.56% | |
| 8.77 | 8.95 | 8.62 | 8.87 | +1.14% | |
| 8.80 | 8.89 | 8.69 | 8.77 | -2.56% | |
| 9.07 | 9.08 | 8.94 | 9.00 | -0.33% | |
| 9.18 | 9.25 | 9.02 | 9.03 | -1.10% | |
| 9.19 | 9.24 | 9.11 | 9.13 | -0.65% | |
| 9.15 | 9.34 | 9.11 | 9.19 | +0.66% | |
| 9.07 | 9.19 | 9.05 | 9.13 | +0.66% | |
| 9.04 | 9.14 | 8.97 | 9.07 | -0.11% | |
| 8.94 | 9.10 | 8.86 | 9.08 | +1.68% | |
| 8.95 | 9.13 | 8.88 | 8.93 | -0.22% | |
| 8.86 | 8.97 | 8.86 | 8.95 | +1.59% | |
| 8.87 | 8.92 | 8.75 | 8.81 | +0.11% | |
| 8.80 | 9.03 | 8.76 | 8.80 | +0.46% | |
| 8.84 | 8.88 | 8.74 | 8.76 | -0.57% | |
| 8.76 | 8.90 | 8.73 | 8.81 | +0.57% | |
| 8.47 | 8.81 | 8.47 | 8.76 | +3.06% | |
| 8.53 | 8.58 | 8.47 | 8.50 | +0.71% | |
| 8.35 | 8.53 | 8.32 | 8.44 | +1.44% | |
| 8.14 | 8.35 | 8.11 | 8.32 | +1.34% | |
| 8.32 | 8.38 | 8.21 | 8.21 | -1.32% | |
| 8.37 | 8.45 | 8.27 | 8.32 | -0.60% | |
| 8.73 | 8.78 | 8.33 | 8.37 | -4.67% | |
| 9.05 | 9.13 | 8.77 | 8.78 | -5.39% | |
| 9.22 | 9.40 | 9.22 | 9.28 | +2.32% | |
| 9.20 | 9.25 | 9.05 | 9.07 | -1.41% | |
| 9.34 | 9.34 | 9.16 | 9.20 | -1.08% | |
| 9.26 | 9.40 | 9.22 | 9.30 | -0.64% | |
| 9.50 | 9.57 | 9.33 | 9.36 | -1.89% | |
| 9.69 | 9.69 | 9.53 | 9.54 | -1.04% | |
| 9.81 | 9.86 | 9.62 | 9.64 | -2.13% | |
| 9.84 | 9.99 | 9.80 | 9.85 | -0.10% | |
| 9.90 | 9.93 | 9.78 | 9.86 | -0.50% | |
| 9.98 | 10.06 | 9.91 | 9.91 | -0.70% | |
| 9.97 | 9.99 | 9.89 | 9.98 | 0.00% | |
| 9.89 | 10.06 | 9.89 | 9.98 | +0.30% | |
| 9.85 | 9.99 | 9.85 | 9.95 | +0.61% | |
| 9.77 | 10.01 | 9.73 | 9.89 | +0.61% | |
| 9.63 | 9.84 | 9.55 | 9.83 | +2.08% | |
| 9.65 | 9.68 | 9.45 | 9.63 | -0.21% | |
| 9.89 | 9.94 | 9.64 | 9.65 | -2.53% | |
| 9.75 | 10.05 | 9.75 | 9.90 | +1.43% | |
| 9.54 | 9.87 | 9.49 | 9.76 | -1.61% | |
| 9.90 | 9.97 | 9.70 | 9.92 | -0.50% | |
| 10.03 | 10.06 | 9.92 | 9.97 | -3.39% | |
| 10.11 | 10.37 | 10.09 | 10.32 | +2.08% | |
| 10.10 | 10.14 | 10.07 | 10.11 | +0.40% | |
| 10.12 | 10.25 | 10.03 | 10.07 | -0.40% | |
| 10.17 | 10.24 | 10.10 | 10.11 | -0.69% | |
| 10.21 | 10.29 | 10.16 | 10.18 | 0.00% | |
| 10.02 | 10.22 | 9.99 | 10.18 | +1.50% | |
| 10.09 | 10.10 | 9.96 | 10.03 | -0.30% | |
| 10.17 | 10.20 | 9.95 | 10.06 | -0.79% | |
| 10.37 | 10.40 | 10.13 | 10.14 | -2.22% | |
| 10.40 | 10.58 | 10.34 | 10.37 | -0.29% | |
| 10.25 | 10.49 | 10.23 | 10.40 | +2.16% | |
| 10.08 | 10.25 | 10.08 | 10.18 | +0.99% | |
| 10.08 | 10.13 | 10.03 | 10.08 | +0.50% | |
| 9.99 | 10.20 | 9.98 | 10.03 | +0.40% | |
| 9.94 | 10.04 | 9.93 | 9.99 | +0.91% | |
| 10.00 | 10.06 | 9.88 | 9.90 | -1.49% | |
| 10.02 | 10.08 | 9.98 | 10.05 | +0.70% | |
| 10.10 | 10.23 | 9.96 | 9.98 | -1.19% | |
| 10.07 | 10.15 | 9.95 | 10.10 | +1.00% | |
| 10.02 | 10.18 | 9.94 | 10.00 | -0.20% | |
| 10.02 | 10.22 | 9.98 | 10.02 | -2.34% | |
| 10.02 | 10.32 | 10.02 | 10.26 | +2.60% | |
| 9.86 | 10.03 | 9.81 | 10.00 | +2.15% | |
| 9.77 | 9.80 | 9.62 | 9.79 | +0.41% | |
| 9.98 | 10.01 | 9.75 | 9.75 | -2.30% | |
| 9.89 | 9.98 | 9.77 | 9.98 | +1.11% | |
| 9.91 | 9.97 | 9.81 | 9.87 | +1.65% | |
| 9.80 | 9.83 | 9.51 | 9.71 | -0.82% | |
| 9.89 | 9.99 | 9.76 | 9.79 | -0.71% | |
| 9.79 | 10.02 | 9.65 | 9.86 | -1.30% | |
| 9.80 | 10.15 | 9.78 | 9.99 | +2.15% | |
| 9.47 | 9.78 | 9.42 | 9.78 | +3.93% | |
| 9.40 | 9.49 | 9.30 | 9.41 | -0.11% | |
| 9.37 | 9.48 | 9.25 | 9.42 | +0.64% | |
| 9.09 | 9.48 | 9.05 | 9.36 | +2.18% | |
| 8.89 | 9.17 | 8.88 | 9.16 | +3.27% | |
| 8.65 | 8.95 | 8.56 | 8.87 | +1.84% | |
| 8.75 | 8.79 | 8.50 | 8.71 | -0.23% | |
| 8.55 | 8.85 | 8.47 | 8.73 | +2.11% | |
| 8.07 | 8.57 | 8.03 | 8.55 | +4.91% | |
| 8.13 | 8.25 | 8.09 | 8.15 | -1.21% | |
| 8.04 | 8.29 | 8.01 | 8.25 | -3.40% | |
| 8.30 | 8.56 | 8.18 | 8.54 | +4.15% | |
| 8.62 | 8.65 | 8.15 | 8.20 | -4.09% | |
| 8.85 | 8.95 | 8.55 | 8.55 | -3.39% | |
| 8.80 | 9.16 | 8.80 | 8.85 | -0.23% | |
| 8.50 | 8.88 | 8.49 | 8.87 | +5.09% | |
| 8.39 | 8.56 | 8.34 | 8.44 | 0.00% | |
| 8.40 | 8.50 | 8.26 | 8.44 | -0.94% | |
| 8.34 | 8.63 | 8.30 | 8.52 | +3.15% | |
| 8.60 | 8.63 | 8.25 | 8.26 | -2.94% | |
| 8.35 | 8.54 | 8.29 | 8.51 | +0.71% | |
| 8.26 | 8.64 | 8.20 | 8.45 | +0.72% | |
| 8.59 | 8.60 | 8.27 | 8.39 | -1.64% | |
| 8.83 | 8.95 | 8.49 | 8.53 | -4.80% | |
| 8.95 | 9.09 | 8.75 | 8.96 | -0.22% | |
| 9.05 | 9.07 | 8.87 | 8.98 | -0.66% | |
| 9.18 | 9.34 | 9.03 | 9.04 | -1.63% | |
| 9.10 | 9.31 | 9.04 | 9.19 | -0.76% | |
| 9.32 | 9.34 | 9.03 | 9.26 | -0.22% | |
| 9.08 | 9.56 | 9.03 | 9.28 | +0.87% | |
| 8.95 | 9.23 | 8.71 | 9.20 | -6.31% | |
| 10.21 | 10.23 | 9.82 | 9.82 | -8.14% | |
| 10.74 | 10.84 | 10.60 | 10.69 | +0.28% | |
| 10.43 | 10.68 | 10.34 | 10.66 | +3.09% | |
| 10.93 | 10.95 | 10.26 | 10.34 | -5.83% | |
| 11.11 | 11.15 | 10.80 | 10.98 | -1.17% | |
| 11.11 | 11.16 | 10.86 | 11.11 | +1.28% | |
| 11.25 | 11.26 | 10.84 | 10.97 | -3.35% | |
| 11.07 | 11.45 | 11.01 | 11.35 | +2.53% | |
| 11.29 | 11.31 | 10.82 | 11.07 | -2.81% | |
| 11.90 | 11.98 | 11.31 | 11.39 | -6.02% | |
| 12.74 | 12.88 | 11.96 | 12.12 | -15.01% | |
| 14.17 | 14.29 | 14.00 | 14.26 | +1.13% | |
| 14.05 | 14.20 | 14.05 | 14.10 | +0.57% | |
| 14.51 | 14.58 | 14.02 | 14.02 | -3.64% | |
| 14.69 | 14.70 | 14.51 | 14.55 | -1.09% | |
| 14.73 | 14.78 | 14.62 | 14.71 | +0.27% | |
| 14.64 | 14.75 | 14.62 | 14.67 | +0.62% | |
| 14.50 | 14.68 | 14.50 | 14.58 | +0.55% | |
| 14.41 | 14.71 | 14.25 | 14.50 | -1.16% | |
| 14.52 | 14.67 | 14.40 | 14.67 | -1.68% | |
| 15.00 | 15.02 | 14.74 | 14.92 | +0.34% | |
| 14.81 | 14.90 | 14.72 | 14.87 | +0.75% | |
| 14.86 | 14.90 | 14.69 | 14.76 | +0.07% | |
| 14.76 | 14.90 | 14.72 | 14.75 | +0.41% | |
| 14.84 | 14.84 | 14.64 | 14.69 | -0.07% | |
| 14.73 | 14.83 | 14.55 | 14.70 | -0.27% | |
| 14.96 | 15.00 | 14.67 | 14.74 | -1.40% | |
| 15.20 | 15.24 | 14.85 | 14.95 | -1.32% | |
| 15.14 | 15.29 | 15.04 | 15.15 | +0.66% | |
| 14.65 | 15.19 | 14.65 | 15.05 | +2.80% | |
| 14.73 | 14.88 | 14.62 | 14.64 | +0.34% | |
| 14.30 | 14.61 | 14.30 | 14.59 | +1.81% | |
| 14.40 | 14.47 | 14.26 | 14.33 | +0.21% | |
| 14.21 | 14.39 | 14.16 | 14.30 | +0.35% | |
| 14.00 | 14.29 | 13.98 | 14.25 | +1.79% | |
| 13.92 | 14.04 | 13.82 | 14.00 | +0.65% | |
| 13.92 | 14.12 | 13.89 | 13.91 | -0.14% | |
| 13.71 | 13.94 | 13.70 | 13.93 | +1.38% | |
| 13.71 | 13.88 | 13.62 | 13.74 | +0.22% | |
| 13.42 | 13.76 | 13.42 | 13.71 | -1.44% | |
| 13.70 | 13.94 | 13.60 | 13.91 | +1.98% | |
| 13.91 | 13.96 | 13.52 | 13.64 | -1.16% | |
| 13.93 | 13.99 | 13.78 | 13.80 | -0.93% | |
| 13.85 | 13.95 | 13.75 | 13.93 | -1.00% | |
| 14.05 | 14.30 | 13.92 | 14.07 | -3.30% | |
| 14.60 | 14.68 | 14.54 | 14.55 | -0.27% | |
| 15.00 | 15.02 | 14.53 | 14.59 | -2.41% | |
| 15.28 | 15.35 | 14.94 | 14.95 | -2.16% | |
| 15.30 | 15.39 | 15.22 | 15.28 | +0.39% | |
| 15.09 | 15.25 | 15.05 | 15.22 | +1.06% | |
| 15.04 | 15.20 | 14.92 | 15.06 | +0.13% | |
| 14.99 | 15.10 | 14.71 | 15.04 | +0.33% | |
| 14.94 | 15.10 | 14.90 | 14.99 | +1.28% | |
| 14.25 | 14.84 | 14.25 | 14.80 | +4.01% | |
| 13.90 | 14.37 | 13.87 | 14.23 | +2.08% | |
| 13.21 | 13.98 | 13.19 | 13.94 | +5.93% | |
| 13.06 | 13.26 | 12.95 | 13.16 | +0.84% | |
| 13.11 | 13.40 | 13.04 | 13.05 | -0.08% | |
| 13.22 | 13.37 | 12.88 | 13.06 | -1.51% | |
| 13.65 | 13.70 | 13.22 | 13.26 | -3.77% | |
| 14.13 | 14.15 | 13.75 | 13.78 | -2.68% | |
| 14.41 | 14.50 | 14.15 | 14.16 | -5.03% | |
| 15.08 | 15.12 | 14.89 | 14.91 | -1.58% | |
| 15.21 | 15.28 | 15.12 | 15.15 | -0.39% | |
| 15.05 | 15.23 | 15.02 | 15.21 | +1.06% | |
| 15.23 | 15.32 | 14.95 | 15.05 | -0.53% | |
| 15.13 | 15.15 | 14.87 | 15.13 | +0.07% | |
| 15.31 | 15.38 | 15.12 | 15.12 | -0.92% | |
| 15.20 | 15.37 | 15.18 | 15.26 | +0.33% | |
| 15.24 | 15.34 | 15.05 | 15.21 | -1.17% | |
| 15.74 | 15.87 | 15.34 | 15.39 | -1.16% | |
| 15.44 | 15.64 | 15.26 | 15.57 | +2.50% | |
| 15.29 | 15.30 | 15.09 | 15.19 | -0.33% | |
| 15.43 | 15.53 | 15.16 | 15.24 | -2.12% | |
| 15.60 | 15.73 | 15.51 | 15.57 | -0.19% | |
| 15.51 | 15.69 | 15.48 | 15.60 | +0.91% | |
| 15.18 | 15.49 | 15.18 | 15.46 | +2.25% | |
| 14.85 | 15.15 | 14.85 | 15.12 | +1.68% | |
| 14.90 | 15.15 | 14.70 | 14.87 | -0.34% | |
| 14.54 | 15.00 | 14.49 | 14.92 | +1.15% | |
| 15.18 | 15.31 | 14.59 | 14.75 | -3.22% | |
| 14.90 | 15.37 | 14.83 | 15.24 | -2.18% | |
| 16.05 | 16.08 | 15.50 | 15.58 | -2.75% | |
| 16.45 | 16.54 | 15.94 | 16.02 | -2.61% | |
| 16.64 | 16.82 | 16.42 | 16.45 | -1.26% | |
| 16.46 | 16.80 | 16.46 | 16.66 | +1.28% | |
| 16.76 | 16.86 | 16.39 | 16.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OXLC chart for longer ranges.