Oxford Industries Stock Price History
NYSE: OXMIndustrialsGarments and ClothingUSD
25.38-0.10 (-0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OXM price history at a glance
The price history for Oxford Industries (OXM) on this page begins on March 17, 1980, when the stock closed at $1.16; it most recently closed at $25.38 on October 5, 2026. The highest price in this record is $123.37, reached on January 30, 2023; the latest close is 79.4% below that peak. Across the 45 complete calendar years in the table, OXM finished higher in 25 and lower in 20. Its best year was 2003 (+164.6%) and its worst was 2008 (-60.6%).
Over roughly 47 years the share price changed +2094.9%, a 6.9% compound annual price return (excluding dividends). In the last 12 months alone, OXM has lost 34.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $123.37
- Date of high
- Jan 30, 2023
- Low since 1980
- $1.06
- Date of low
- Mar 31, 1980
- 52-week high
- $49.58
- 52-week low
- $24.20
- Last close
- $25.38
OXM returns
1 week
+1.81%
1 month
-17.19%
3 months
-30.94%
6 months
-40.70%
Year to date
-25.79%
1 year
-34.82%
3 years
-71.76%
5 years
-72.42%
OXM price return, excluding dividends.
OXM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 25.38 | -29.28% |
| 2025 | 35.89 | -55.25% |
| 2024 | 80.21 | -19.79% |
| 2023 | 100.00 | +7.32% |
| 2022 | 93.18 | -8.22% |
| 2021 | 101.52 | +54.97% |
| 2020 | 65.51 | -14.05% |
| 2019 | 76.22 | +3.52% |
| 2018 | 73.63 | -2.07% |
| 2017 | 75.19 | +25.05% |
| 2016 | 60.13 | -5.78% |
| 2015 | 63.82 | +18.08% |
| 2014 | 54.05 | -33.11% |
| 2013 | 80.81 | +63.85% |
| 2012 | 49.32 | +9.31% |
| 2011 | 45.12 | +76.18% |
| 2010 | 25.61 | +23.84% |
| 2009 | 20.68 | +128.00% |
| 2008 | 9.07 | -60.57% |
| 2007 | 23.00 | -53.68% |
| 2006 | 49.65 | -9.23% |
| 2005 | 54.70 | +32.45% |
| 2004 | 41.30 | +20.69% |
| 2003 | 34.22 | +164.55% |
| 2002 | 12.94 | +9.39% |
| 2001 | 11.83 | +55.08% |
| 2000 | 7.63 | -23.03% |
| 1999 | 9.91 | -29.87% |
| 1998 | 14.13 | -12.57% |
| 1997 | 16.16 | +31.22% |
| 1996 | 12.31 | +47.01% |
| 1995 | 8.38 | -23.43% |
| 1994 | 10.94 | -12.50% |
| 1993 | 12.50 | +21.21% |
| 1992 | 10.31 | +12.24% |
| 1991 | 9.19 | +149.15% |
| 1990 | 3.69 | -41.58% |
| 1989 | 6.31 | +20.24% |
| 1988 | 5.25 | -4.55% |
| 1987 | 5.50 | -23.48% |
| 1986 | 7.19 | -8.73% |
| 1985 | 7.88 | +40.00% |
| 1984 | 5.63 | -37.72% |
| 1983 | 9.03 | +65.14% |
| 1982 | 5.47 | +95.53% |
| 1981 | 2.80 | +88.42% |
| 1980* | 1.48 | +28.37% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
OXM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.65 | 25.73 | 24.92 | 25.38 | -0.39% | |
| 25.00 | 25.73 | 24.63 | 25.48 | +1.23% | |
| 25.45 | 25.65 | 24.83 | 25.17 | -1.26% | |
| 25.69 | 26.06 | 24.93 | 25.49 | +0.43% | |
| 25.30 | 25.63 | 24.86 | 25.38 | +1.81% | |
| 25.53 | 25.57 | 24.82 | 24.93 | -1.77% | |
| 24.70 | 25.51 | 24.29 | 25.38 | +3.85% | |
| 25.32 | 25.32 | 24.20 | 24.44 | -2.28% | |
| 26.03 | 26.03 | 24.70 | 25.01 | -3.25% | |
| 25.94 | 26.14 | 25.27 | 25.85 | -0.39% | |
| 26.56 | 26.56 | 25.59 | 25.95 | -0.46% | |
| 26.56 | 26.81 | 26.01 | 26.07 | -1.03% | |
| 28.00 | 28.01 | 26.04 | 26.34 | -6.30% | |
| 28.58 | 29.28 | 28.05 | 28.11 | +0.25% | |
| 28.48 | 28.72 | 27.85 | 28.04 | -1.51% | |
| 28.74 | 28.90 | 28.20 | 28.47 | -1.59% | |
| 29.69 | 29.84 | 28.88 | 28.93 | -1.09% | |
| 29.85 | 30.78 | 28.83 | 29.25 | -1.38% | |
| 30.51 | 30.63 | 29.33 | 29.66 | -3.67% | |
| 31.49 | 32.02 | 30.77 | 30.79 | -2.35% | |
| 31.24 | 32.11 | 30.30 | 31.53 | +1.87% | |
| 31.30 | 31.68 | 30.50 | 30.95 | +0.98% | |
| 31.18 | 31.78 | 30.43 | 30.65 | -2.91% | |
| 30.68 | 31.71 | 30.09 | 31.57 | +2.27% | |
| 30.07 | 31.56 | 28.20 | 30.87 | -15.72% | |
| 38.12 | 38.31 | 36.48 | 36.63 | -2.94% | |
| 37.78 | 38.80 | 37.61 | 37.74 | 0.00% | |
| 37.90 | 38.91 | 37.40 | 37.74 | -1.44% | |
| 37.81 | 38.51 | 37.43 | 38.29 | -0.05% | |
| 38.35 | 38.90 | 37.93 | 38.31 | +0.29% | |
| 38.67 | 38.99 | 37.40 | 38.20 | -1.47% | |
| 37.72 | 38.96 | 37.06 | 38.77 | +5.35% | |
| 36.64 | 36.89 | 35.74 | 36.80 | +0.66% | |
| 36.40 | 37.50 | 36.23 | 36.56 | +0.99% | |
| 34.60 | 36.38 | 34.60 | 36.20 | +5.36% | |
| 34.79 | 35.08 | 33.98 | 34.36 | -3.18% | |
| 35.31 | 36.50 | 35.28 | 35.49 | -0.28% | |
| 36.37 | 36.53 | 35.58 | 35.59 | -2.52% | |
| 36.42 | 36.57 | 35.51 | 36.51 | +0.38% | |
| 36.24 | 36.58 | 35.67 | 36.37 | +0.17% | |
| 36.41 | 37.03 | 36.11 | 36.31 | +0.81% | |
| 36.27 | 36.50 | 35.50 | 36.02 | -0.77% | |
| 37.30 | 37.38 | 36.05 | 36.30 | -2.55% | |
| 37.40 | 37.55 | 35.77 | 37.25 | +0.70% | |
| 36.99 | 37.80 | 36.44 | 36.99 | -1.36% | |
| 39.00 | 39.00 | 36.87 | 37.50 | -3.47% | |
| 39.00 | 39.69 | 38.00 | 38.85 | +0.15% | |
| 37.52 | 38.93 | 37.52 | 38.79 | +1.94% | |
| 38.74 | 40.00 | 37.53 | 38.05 | +0.34% | |
| 38.17 | 38.59 | 37.28 | 37.92 | -0.86% | |
| 38.33 | 38.75 | 36.71 | 38.25 | -1.70% | |
| 40.68 | 40.68 | 38.36 | 38.91 | -5.28% | |
| 41.14 | 42.70 | 40.86 | 41.08 | +1.96% | |
| 39.01 | 40.37 | 38.60 | 40.29 | +4.24% | |
| 38.00 | 38.93 | 37.44 | 38.65 | +1.26% | |
| 40.18 | 40.18 | 37.30 | 38.17 | -6.12% | |
| 40.82 | 41.60 | 40.47 | 40.66 | -0.15% | |
| 40.50 | 41.49 | 39.65 | 40.72 | +0.07% | |
| 40.50 | 40.83 | 39.45 | 40.69 | +0.64% | |
| 39.99 | 40.90 | 39.01 | 40.43 | -1.68% | |
| 38.65 | 41.52 | 38.64 | 41.12 | +6.97% | |
| 37.47 | 39.59 | 37.08 | 38.44 | +3.25% | |
| 36.76 | 37.59 | 35.89 | 37.23 | +2.82% | |
| 37.40 | 38.50 | 36.07 | 36.21 | -1.47% | |
| 37.54 | 38.29 | 36.32 | 36.75 | -0.65% | |
| 35.64 | 37.35 | 35.12 | 36.99 | +4.23% | |
| 35.71 | 37.52 | 35.42 | 35.49 | -1.55% | |
| 34.53 | 36.22 | 34.53 | 36.05 | +4.31% | |
| 34.99 | 35.57 | 34.02 | 34.56 | -0.92% | |
| 36.08 | 36.98 | 34.74 | 34.88 | -3.03% | |
| 35.01 | 36.14 | 34.72 | 35.97 | +3.15% | |
| 34.17 | 35.43 | 33.99 | 34.87 | +0.55% | |
| 35.48 | 35.77 | 33.94 | 34.68 | -3.21% | |
| 34.52 | 36.06 | 34.49 | 35.83 | +1.76% | |
| 35.46 | 36.79 | 34.46 | 35.21 | -1.70% | |
| 37.57 | 38.82 | 35.61 | 35.82 | -6.08% | |
| 38.39 | 39.08 | 37.68 | 38.14 | +0.69% | |
| 37.30 | 38.87 | 37.14 | 37.88 | +4.09% | |
| 36.19 | 37.33 | 35.97 | 36.39 | +1.53% | |
| 36.49 | 37.41 | 35.37 | 35.84 | -1.92% | |
| 36.62 | 37.78 | 35.92 | 36.54 | -0.79% | |
| 38.14 | 39.50 | 35.80 | 36.83 | -1.10% | |
| 35.71 | 37.96 | 35.14 | 37.24 | +3.67% | |
| 38.56 | 39.92 | 34.83 | 35.92 | -17.01% | |
| 43.06 | 44.63 | 42.71 | 43.28 | +0.28% | |
| 44.05 | 45.82 | 42.00 | 43.16 | -3.05% | |
| 44.28 | 45.30 | 41.35 | 44.52 | +0.91% | |
| 44.61 | 44.91 | 43.48 | 44.12 | -2.65% | |
| 45.75 | 45.75 | 44.07 | 45.32 | +0.20% | |
| 45.16 | 45.54 | 44.49 | 45.23 | -1.27% | |
| 45.79 | 46.69 | 45.11 | 45.81 | +2.55% | |
| 43.80 | 45.22 | 42.71 | 44.67 | +0.11% | |
| 46.31 | 47.00 | 44.01 | 44.62 | -5.08% | |
| 46.41 | 49.58 | 45.96 | 47.01 | +1.21% | |
| 45.99 | 48.34 | 45.99 | 46.45 | +2.99% | |
| 42.25 | 45.20 | 42.20 | 45.10 | +8.08% | |
| 39.21 | 41.79 | 39.21 | 41.73 | +6.92% | |
| 37.79 | 39.47 | 36.75 | 39.03 | +2.82% | |
| 37.59 | 38.29 | 36.33 | 37.96 | +0.61% | |
| 38.44 | 38.44 | 37.46 | 37.73 | -2.43% | |
| 38.66 | 40.78 | 37.75 | 38.67 | -1.75% | |
| 40.42 | 41.19 | 39.32 | 39.36 | -2.81% | |
| 40.62 | 41.42 | 40.00 | 40.50 | +1.58% | |
| 41.39 | 41.40 | 39.00 | 39.87 | -4.14% | |
| 43.42 | 43.42 | 40.87 | 41.59 | -4.81% | |
| 45.16 | 45.21 | 42.39 | 43.69 | -3.94% | |
| 45.59 | 45.80 | 44.88 | 45.48 | +0.26% | |
| 45.99 | 46.63 | 45.00 | 45.36 | -0.46% | |
| 43.51 | 45.65 | 43.16 | 45.57 | +7.00% | |
| 40.92 | 42.91 | 40.92 | 42.59 | +4.16% | |
| 42.31 | 43.62 | 40.69 | 40.89 | -3.86% | |
| 42.30 | 43.08 | 41.50 | 42.53 | -0.72% | |
| 41.30 | 43.06 | 41.13 | 42.84 | +4.06% | |
| 43.68 | 43.68 | 41.17 | 41.17 | -6.71% | |
| 43.90 | 44.34 | 42.82 | 44.13 | +0.18% | |
| 44.57 | 45.08 | 43.29 | 44.05 | -1.26% | |
| 45.48 | 45.77 | 44.61 | 44.61 | -2.04% | |
| 47.78 | 47.78 | 44.42 | 45.54 | -3.78% | |
| 47.18 | 47.85 | 46.17 | 47.33 | +1.46% | |
| 44.97 | 47.18 | 44.97 | 46.65 | +2.75% | |
| 44.51 | 45.84 | 44.08 | 45.40 | +1.14% | |
| 44.61 | 45.47 | 44.18 | 44.89 | -0.44% | |
| 44.54 | 45.09 | 44.04 | 45.09 | +1.44% | |
| 44.13 | 45.37 | 43.78 | 44.45 | +0.52% | |
| 42.70 | 44.23 | 42.70 | 44.22 | +4.22% | |
| 42.26 | 42.84 | 41.44 | 42.43 | -0.86% | |
| 43.54 | 43.66 | 41.95 | 42.80 | -0.99% | |
| 41.19 | 43.39 | 40.80 | 43.23 | +4.37% | |
| 41.24 | 42.05 | 40.75 | 41.42 | +4.60% | |
| 37.87 | 39.64 | 37.43 | 39.60 | +4.16% | |
| 39.12 | 39.80 | 37.40 | 38.02 | -3.28% | |
| 38.00 | 39.38 | 36.81 | 39.31 | +2.00% | |
| 38.37 | 39.41 | 37.78 | 38.54 | +0.08% | |
| 37.28 | 38.61 | 36.45 | 38.51 | +6.03% | |
| 35.11 | 36.32 | 34.45 | 36.32 | +4.79% | |
| 34.93 | 37.36 | 32.50 | 34.66 | +8.69% | |
| 32.59 | 33.54 | 31.86 | 31.89 | -3.28% | |
| 34.39 | 34.46 | 32.57 | 32.97 | -2.48% | |
| 34.16 | 34.73 | 33.65 | 33.81 | -1.86% | |
| 35.27 | 35.38 | 33.74 | 34.45 | +0.70% | |
| 33.51 | 35.20 | 33.51 | 34.21 | +0.26% | |
| 31.81 | 34.24 | 31.42 | 34.12 | +4.02% | |
| 35.03 | 35.80 | 32.60 | 32.80 | -8.30% | |
| 36.44 | 37.25 | 35.32 | 35.77 | -1.11% | |
| 36.21 | 36.67 | 35.39 | 36.17 | +0.95% | |
| 36.40 | 37.38 | 35.31 | 35.83 | -1.70% | |
| 36.68 | 36.86 | 35.81 | 36.45 | -2.51% | |
| 38.63 | 38.63 | 36.79 | 37.39 | -2.76% | |
| 38.38 | 39.41 | 37.41 | 38.45 | -1.06% | |
| 36.94 | 39.31 | 35.60 | 38.86 | +3.68% | |
| 38.61 | 38.61 | 36.94 | 37.48 | -3.82% | |
| 38.01 | 39.11 | 37.82 | 38.97 | +2.04% | |
| 38.47 | 38.90 | 37.48 | 38.19 | -1.42% | |
| 37.53 | 39.02 | 36.95 | 38.74 | +0.13% | |
| 38.39 | 39.08 | 37.49 | 38.69 | -2.27% | |
| 39.51 | 40.03 | 38.32 | 39.59 | -2.00% | |
| 40.47 | 41.10 | 39.51 | 40.40 | +0.82% | |
| 40.51 | 40.51 | 39.22 | 40.07 | -1.35% | |
| 40.45 | 41.22 | 40.06 | 40.62 | +0.57% | |
| 40.63 | 41.13 | 39.04 | 40.39 | -2.30% | |
| 39.40 | 41.99 | 38.91 | 41.34 | +5.35% | |
| 39.02 | 39.58 | 37.97 | 39.24 | +0.51% | |
| 38.62 | 40.23 | 38.58 | 39.04 | +0.18% | |
| 38.92 | 39.96 | 37.31 | 38.97 | +1.96% | |
| 38.98 | 39.19 | 36.84 | 38.22 | -1.29% | |
| 40.74 | 41.60 | 38.67 | 38.72 | -3.42% | |
| 39.77 | 40.58 | 39.47 | 40.09 | +0.91% | |
| 39.92 | 41.33 | 39.73 | 39.73 | +0.18% | |
| 40.01 | 40.75 | 39.03 | 39.66 | -0.90% | |
| 38.32 | 40.80 | 38.29 | 40.02 | +4.63% | |
| 40.05 | 40.68 | 37.96 | 38.25 | -3.70% | |
| 37.69 | 40.55 | 36.73 | 39.72 | +8.17% | |
| 36.09 | 37.79 | 35.89 | 36.72 | +0.16% | |
| 37.48 | 38.04 | 36.40 | 36.66 | -0.52% | |
| 36.52 | 37.63 | 35.95 | 36.85 | +0.85% | |
| 36.59 | 37.00 | 35.42 | 36.54 | -1.11% | |
| 37.54 | 37.94 | 36.56 | 36.95 | -0.73% | |
| 37.36 | 37.58 | 36.37 | 37.22 | -1.30% | |
| 36.94 | 37.72 | 36.30 | 37.71 | +1.97% | |
| 37.65 | 37.93 | 36.32 | 36.98 | -2.86% | |
| 38.20 | 39.21 | 37.99 | 38.07 | -0.94% | |
| 38.08 | 39.07 | 37.18 | 38.43 | +1.69% | |
| 40.00 | 40.30 | 37.37 | 37.79 | -7.06% | |
| 42.06 | 42.48 | 40.53 | 40.66 | -4.89% | |
| 40.27 | 43.02 | 39.82 | 42.75 | +5.74% | |
| 38.98 | 40.51 | 38.71 | 40.43 | +3.72% | |
| 38.86 | 39.74 | 38.36 | 38.98 | +1.78% | |
| 34.00 | 38.42 | 34.00 | 38.30 | +6.33% | |
| 38.56 | 39.26 | 35.66 | 36.02 | -6.49% | |
| 36.96 | 40.24 | 36.69 | 38.52 | +4.42% | |
| 37.35 | 37.91 | 36.88 | 36.89 | -2.38% | |
| 35.31 | 37.87 | 35.31 | 37.79 | +6.99% | |
| 35.74 | 36.87 | 34.90 | 35.32 | -1.59% | |
| 34.81 | 36.23 | 34.16 | 35.89 | +4.94% | |
| 33.70 | 34.28 | 33.25 | 34.20 | +1.79% | |
| 33.65 | 33.88 | 33.27 | 33.60 | -0.44% | |
| 34.00 | 34.35 | 33.40 | 33.75 | -1.63% | |
| 35.35 | 35.70 | 34.31 | 34.31 | -3.30% | |
| 35.13 | 35.95 | 34.75 | 35.48 | +1.52% | |
| 36.58 | 36.93 | 34.77 | 34.95 | -4.77% | |
| 36.61 | 37.08 | 36.00 | 36.70 | +1.05% | |
| 36.82 | 37.31 | 35.76 | 36.32 | -2.13% | |
| 36.95 | 37.99 | 36.90 | 37.11 | +1.01% | |
| 37.30 | 37.78 | 35.42 | 36.74 | -1.50% | |
| 37.73 | 38.79 | 37.28 | 37.30 | -0.77% | |
| 35.98 | 37.76 | 34.73 | 37.59 | +7.89% | |
| 32.25 | 35.61 | 32.10 | 34.84 | +9.35% | |
| 32.40 | 34.90 | 30.57 | 31.86 | -21.24% | |
| 39.77 | 40.94 | 39.15 | 40.45 | +1.68% | |
| 38.77 | 41.00 | 38.77 | 39.78 | +2.05% | |
| 40.75 | 41.06 | 38.95 | 38.98 | -4.48% | |
| 40.24 | 40.87 | 39.67 | 40.81 | +2.59% | |
| 40.30 | 40.47 | 38.97 | 39.78 | -2.48% | |
| 40.62 | 42.07 | 40.62 | 40.79 | +0.74% | |
| 39.45 | 40.74 | 38.71 | 40.49 | +3.16% | |
| 37.65 | 40.06 | 37.39 | 39.25 | +2.86% | |
| 37.64 | 38.34 | 37.34 | 38.16 | +0.85% | |
| 37.27 | 38.57 | 37.23 | 37.84 | +2.27% | |
| 35.05 | 37.18 | 34.51 | 37.00 | +9.40% | |
| 33.18 | 34.11 | 32.84 | 33.82 | +0.80% | |
| 32.56 | 34.33 | 31.98 | 33.55 | +4.84% | |
| 32.13 | 32.63 | 31.47 | 32.00 | +0.82% | |
| 33.69 | 33.91 | 31.62 | 31.74 | -5.59% | |
| 33.58 | 33.71 | 32.51 | 33.62 | -0.56% | |
| 34.68 | 34.99 | 33.69 | 33.81 | -3.43% | |
| 35.01 | 35.30 | 34.65 | 35.01 | -2.42% | |
| 36.41 | 37.28 | 35.70 | 35.88 | -2.05% | |
| 36.60 | 37.62 | 36.27 | 36.63 | +0.99% | |
| 36.34 | 36.67 | 35.56 | 36.27 | +0.97% | |
| 37.47 | 37.50 | 35.34 | 35.92 | -3.23% | |
| 36.08 | 37.20 | 35.72 | 37.12 | +2.48% | |
| 37.59 | 38.43 | 36.09 | 36.22 | -4.96% | |
| 36.77 | 38.44 | 36.54 | 38.11 | +4.44% | |
| 36.62 | 37.46 | 36.28 | 36.49 | -1.33% | |
| 36.52 | 37.48 | 36.24 | 36.98 | +0.35% | |
| 36.16 | 36.91 | 35.53 | 36.85 | +0.90% | |
| 36.94 | 37.68 | 35.97 | 36.52 | -2.87% | |
| 38.91 | 39.07 | 37.52 | 37.60 | -4.37% | |
| 39.60 | 40.04 | 38.70 | 39.32 | -1.65% | |
| 40.96 | 41.39 | 39.19 | 39.98 | -1.50% | |
| 40.65 | 40.66 | 39.67 | 40.59 | +0.22% | |
| 38.84 | 40.53 | 38.54 | 40.50 | +5.09% | |
| 39.39 | 40.11 | 38.46 | 38.54 | -2.50% | |
| 38.25 | 39.88 | 38.22 | 39.53 | +3.45% | |
| 38.09 | 38.80 | 37.52 | 38.21 | +0.63% | |
| 37.27 | 38.39 | 37.22 | 37.97 | -0.52% | |
| 37.47 | 38.35 | 37.12 | 38.17 | +1.57% | |
| 37.69 | 38.41 | 36.93 | 37.58 | +0.16% | |
| 36.26 | 37.74 | 36.26 | 37.52 | +0.94% | |
| 36.49 | 37.36 | 36.39 | 37.17 | +4.06% | |
| 39.07 | 39.50 | 35.59 | 35.72 | -8.27% | |
| 38.98 | 39.17 | 38.32 | 38.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OXM chart for longer ranges.