Proem Acquisition I - Units Stock Price History
NASDAQ: PAACUFinanceBlank ChecksUSD
10.300.00 (0.00%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PAACU price history at a glance
The price history for Proem Acquisition I - Units (PAACU) on this page begins on February 9, 2026, when the stock closed at $9.98; it most recently closed at $10.30 on October 5, 2026. The highest price in this record is $10.64, reached on September 28, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.64
- Date of high
- Sep 28, 2026
- Low since 2026
- $9.95
- Date of low
- Feb 16, 2026
- 52-week high
- $10.64
- 52-week low
- $9.95
- IPO year
- 2026
- Last close
- $10.30
PAACU returns
1 week
+0.29%
1 month
+1.48%
3 months
+0.10%
6 months
+3.21%
PAACU price return, excluding dividends.
PAACU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.29% | |
| 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.27 | 10.27 | 10.27 | -3.48% | |
| 10.29 | 10.64 | 10.29 | 10.64 | +4.83% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.14 | 10.15 | 10.14 | 10.15 | -1.46% | |
| 10.42 | 10.42 | 10.30 | 10.30 | +1.88% | |
| 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | +0.30% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | -1.94% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.42 | 10.42 | 10.29 | 10.29 | +2.08% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.12 | 10.12 | 10.09 | 10.09 | -3.90% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | +4.37% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.05 | 10.07 | 10.05 | 10.06 | +0.30% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.30% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 10.02 | 10.02 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.40% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 10.01 | 10.01 | 9.98 | 9.98 | -0.80% | |
| 10.00 | 10.06 | 9.99 | 10.06 | +0.60% | |
| 10.01 | 10.01 | 9.99 | 10.00 | -0.10% | |
| 10.00 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 9.97 | 10.00 | -0.10% | |
| 10.02 | 10.02 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.30% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.01 | 10.01 | 10.00 | 10.00 | -0.10% | |
| 10.00 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | |
| 10.01 | 10.01 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.00 | +0.10% | |
| 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | |
| 9.98 | 10.00 | 9.98 | 10.00 | +0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.95 | 9.98 | 9.95 | 9.98 | +0.10% | |
| 9.97 | 9.98 | 9.95 | 9.97 | +0.10% | |
| 9.98 | 9.99 | 9.95 | 9.96 | -0.20% | |
| 9.99 | 10.00 | 9.98 | 9.98 | -0.10% | |
| 10.00 | 10.00 | 9.97 | 9.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PAACU chart for longer ranges.