Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. Stock Price History
NYSE: PACConsumer DiscretionaryAerospaceUSD
201.50+4.81 (+2.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PAC price history at a glance
The price history for Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (PAC) on this page begins on February 27, 2006, when the stock closed at $29.65; it most recently closed at $201.50 on October 5, 2026. The highest price in this record is $300.41, reached on February 16, 2026; the latest close is 32.9% below that peak. Across the 19 complete calendar years in the table, PAC finished higher in 13 and lower in 6. Its best year was 2012 (+73.4%) and its worst was 2008 (-46.6%).
Over roughly 21 years the share price changed +579.6%, a 9.7% compound annual price return (excluding dividends). In the last 12 months alone, PAC has lost 10.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2006
- $300.41
- Date of high
- Feb 16, 2026
- Low since 2006
- $13.95
- Date of low
- Mar 9, 2009
- 52-week high
- $300.41
- 52-week low
- $193.11
- IPO year
- 2006
- Last close
- $201.50
PAC returns
1 week
+0.30%
1 month
-3.10%
3 months
-14.49%
6 months
-17.90%
Year to date
-23.57%
1 year
-10.91%
3 years
+46.44%
5 years
+51.30%
PAC price return, excluding dividends.
PAC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 201.50 | -23.06% |
| 2025 | 261.90 | +46.46% |
| 2024 | 178.82 | +2.05% |
| 2023 | 175.22 | +21.84% |
| 2022 | 143.81 | +4.61% |
| 2021 | 137.47 | +23.52% |
| 2020 | 111.29 | -7.99% |
| 2019 | 120.95 | +40.04% |
| 2018 | 86.37 | -15.95% |
| 2017 | 102.76 | +24.53% |
| 2016 | 82.52 | -6.52% |
| 2015 | 88.28 | +43.24% |
| 2014 | 61.63 | +21.89% |
| 2013 | 50.56 | -13.65% |
| 2012 | 58.55 | +73.43% |
| 2011 | 33.76 | -16.87% |
| 2010 | 40.61 | +29.91% |
| 2009 | 31.26 | +36.27% |
| 2008 | 22.94 | -46.64% |
| 2007 | 42.99 | +9.70% |
| 2006* | 39.19 | +32.18% |
* Partial year: the record begins after the start of 2006; return measured from the first available close.
2026 return is year to date.
PAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 198.62 | 201.89 | 194.87 | 201.50 | +2.45% | |
| 200.64 | 201.85 | 193.69 | 196.69 | -2.34% | |
| 204.00 | 206.87 | 199.02 | 201.41 | -3.72% | |
| 210.92 | 212.60 | 206.41 | 209.20 | -0.38% | |
| 208.38 | 210.95 | 203.30 | 210.00 | +4.53% | |
| 199.22 | 202.86 | 199.00 | 200.90 | +2.18% | |
| 203.84 | 206.00 | 193.11 | 196.61 | -4.28% | |
| 211.39 | 211.99 | 205.20 | 205.41 | -2.38% | |
| 215.38 | 215.65 | 207.72 | 210.41 | -1.59% | |
| 214.84 | 217.96 | 213.72 | 213.82 | -0.98% | |
| 211.79 | 216.47 | 211.79 | 215.94 | +2.14% | |
| 206.92 | 211.62 | 205.51 | 211.41 | +1.93% | |
| 207.28 | 209.50 | 206.13 | 207.41 | -0.02% | |
| 209.97 | 210.00 | 205.88 | 207.45 | -0.26% | |
| 204.87 | 208.57 | 199.66 | 208.00 | +2.57% | |
| 199.68 | 204.44 | 199.48 | 202.78 | +1.61% | |
| 203.00 | 203.97 | 196.99 | 199.56 | -1.06% | |
| 202.65 | 203.60 | 200.66 | 201.70 | -0.53% | |
| 199.73 | 203.58 | 197.62 | 202.78 | +0.68% | |
| 201.31 | 202.35 | 199.34 | 201.41 | -1.01% | |
| 206.19 | 206.19 | 201.94 | 203.46 | -0.54% | |
| 208.30 | 209.17 | 203.13 | 204.56 | -1.63% | |
| 204.00 | 208.79 | 204.00 | 207.95 | +1.25% | |
| 210.99 | 212.66 | 204.92 | 205.38 | -1.34% | |
| 205.90 | 211.71 | 205.90 | 208.17 | -0.06% | |
| 208.63 | 209.80 | 207.26 | 208.29 | -0.08% | |
| 204.40 | 208.58 | 202.90 | 208.45 | +2.94% | |
| 207.28 | 209.00 | 201.43 | 202.50 | -1.72% | |
| 207.54 | 207.85 | 203.73 | 206.04 | -0.73% | |
| 216.06 | 216.06 | 206.56 | 207.56 | -3.39% | |
| 213.31 | 216.35 | 213.00 | 214.85 | -0.01% | |
| 210.22 | 216.35 | 210.22 | 214.87 | +2.46% | |
| 205.53 | 210.15 | 204.65 | 209.72 | +2.10% | |
| 211.40 | 212.54 | 204.02 | 205.41 | -3.19% | |
| 208.90 | 214.27 | 208.90 | 212.18 | +1.30% | |
| 205.77 | 210.00 | 204.08 | 209.45 | +1.50% | |
| 207.66 | 208.31 | 204.28 | 206.35 | +0.84% | |
| 205.66 | 209.05 | 203.24 | 204.63 | -0.52% | |
| 206.94 | 207.31 | 204.18 | 205.69 | -0.62% | |
| 209.53 | 209.53 | 205.46 | 206.98 | -1.03% | |
| 215.11 | 215.51 | 208.56 | 209.13 | -2.71% | |
| 215.66 | 215.66 | 212.88 | 214.96 | +0.65% | |
| 214.87 | 216.18 | 212.57 | 213.58 | -1.20% | |
| 220.11 | 222.05 | 215.60 | 216.17 | -2.93% | |
| 224.57 | 224.66 | 221.73 | 222.70 | +0.27% | |
| 216.80 | 225.86 | 216.80 | 222.11 | +2.11% | |
| 225.01 | 225.01 | 216.68 | 217.52 | -1.44% | |
| 218.41 | 223.38 | 218.41 | 220.70 | +1.17% | |
| 217.07 | 220.76 | 214.17 | 218.14 | +0.36% | |
| 220.81 | 221.50 | 216.75 | 217.35 | -1.02% | |
| 218.36 | 222.39 | 217.20 | 219.58 | +1.20% | |
| 217.92 | 220.62 | 216.39 | 216.97 | -0.24% | |
| 217.60 | 222.22 | 214.44 | 217.50 | +0.57% | |
| 218.77 | 219.83 | 213.38 | 216.27 | -0.00% | |
| 214.88 | 216.95 | 212.01 | 216.28 | +0.39% | |
| 215.11 | 218.09 | 213.17 | 215.45 | -0.96% | |
| 215.30 | 221.17 | 215.20 | 217.54 | -0.06% | |
| 219.01 | 221.84 | 215.72 | 217.68 | +0.26% | |
| 221.94 | 223.54 | 216.16 | 217.12 | -1.72% | |
| 225.27 | 225.27 | 219.74 | 220.91 | -1.94% | |
| 225.37 | 226.93 | 223.12 | 225.27 | -1.11% | |
| 223.78 | 229.83 | 223.78 | 227.80 | +0.82% | |
| 232.44 | 234.79 | 220.64 | 225.95 | -2.93% | |
| 234.04 | 237.75 | 232.03 | 232.77 | -1.22% | |
| 232.51 | 237.54 | 231.91 | 235.64 | +0.50% | |
| 236.66 | 238.50 | 234.47 | 234.47 | -0.77% | |
| 236.00 | 238.53 | 232.31 | 236.30 | -0.37% | |
| 255.28 | 255.57 | 236.31 | 237.18 | -6.78% | |
| 255.98 | 258.15 | 252.28 | 254.42 | +0.28% | |
| 254.16 | 254.45 | 249.08 | 253.71 | +0.51% | |
| 252.31 | 256.76 | 251.42 | 252.42 | -0.29% | |
| 252.91 | 256.30 | 251.60 | 253.16 | -0.55% | |
| 255.28 | 257.71 | 250.15 | 254.56 | +0.66% | |
| 251.92 | 256.36 | 248.99 | 252.90 | +0.27% | |
| 249.06 | 257.99 | 249.06 | 252.21 | +2.70% | |
| 241.60 | 250.71 | 241.60 | 245.58 | +0.61% | |
| 245.53 | 245.53 | 240.37 | 244.10 | -1.94% | |
| 252.51 | 252.51 | 246.38 | 248.92 | -2.12% | |
| 249.59 | 259.09 | 249.59 | 254.31 | +2.30% | |
| 250.25 | 254.41 | 247.86 | 248.60 | -0.79% | |
| 249.24 | 253.50 | 247.48 | 250.58 | +1.26% | |
| 238.88 | 250.17 | 238.88 | 247.45 | +4.46% | |
| 231.61 | 238.24 | 231.61 | 236.89 | +3.08% | |
| 222.96 | 230.34 | 222.96 | 229.81 | +3.64% | |
| 225.78 | 228.32 | 220.82 | 221.74 | -1.96% | |
| 227.82 | 229.45 | 223.48 | 226.18 | +0.75% | |
| 227.81 | 229.62 | 223.74 | 224.49 | -1.88% | |
| 238.90 | 238.90 | 228.11 | 228.80 | -4.52% | |
| 242.92 | 242.92 | 236.80 | 239.64 | -0.45% | |
| 237.52 | 244.72 | 237.52 | 240.72 | +0.28% | |
| 230.70 | 240.95 | 230.70 | 240.04 | +3.73% | |
| 232.07 | 236.60 | 230.52 | 231.41 | -2.07% | |
| 237.68 | 240.98 | 233.77 | 236.30 | -0.76% | |
| 243.17 | 243.97 | 235.88 | 238.11 | -2.49% | |
| 241.88 | 246.66 | 241.88 | 244.20 | +0.21% | |
| 239.59 | 246.17 | 237.35 | 243.68 | +1.36% | |
| 245.00 | 245.00 | 235.66 | 240.40 | -1.52% | |
| 250.85 | 250.85 | 242.63 | 244.11 | -2.68% | |
| 243.61 | 251.23 | 243.61 | 250.82 | +2.28% | |
| 241.14 | 248.62 | 239.65 | 245.23 | +0.75% | |
| 239.87 | 243.57 | 239.65 | 243.41 | +2.08% | |
| 239.33 | 242.44 | 234.98 | 238.45 | -2.15% | |
| 247.21 | 250.55 | 241.34 | 243.69 | -0.49% | |
| 245.36 | 249.06 | 242.96 | 244.88 | -0.30% | |
| 246.09 | 248.39 | 243.88 | 245.62 | -0.32% | |
| 246.17 | 248.44 | 244.00 | 246.41 | +0.24% | |
| 255.77 | 255.77 | 242.95 | 245.81 | -2.11% | |
| 250.15 | 251.95 | 246.85 | 251.10 | +0.73% | |
| 255.70 | 255.70 | 244.41 | 249.29 | -1.11% | |
| 250.95 | 255.12 | 248.00 | 252.09 | +2.36% | |
| 249.79 | 254.00 | 245.56 | 246.27 | -1.26% | |
| 251.08 | 251.74 | 248.32 | 249.40 | -0.98% | |
| 249.53 | 252.13 | 245.31 | 251.87 | +2.15% | |
| 254.98 | 255.16 | 244.97 | 246.57 | -3.18% | |
| 253.33 | 255.72 | 248.13 | 254.67 | +0.13% | |
| 269.07 | 269.07 | 253.75 | 254.33 | -5.20% | |
| 264.23 | 268.29 | 263.76 | 268.28 | +2.38% | |
| 264.34 | 266.95 | 261.62 | 262.05 | -0.67% | |
| 259.49 | 268.95 | 259.49 | 263.83 | +2.17% | |
| 249.20 | 260.83 | 249.20 | 258.23 | +3.11% | |
| 249.77 | 251.09 | 246.85 | 250.43 | -0.31% | |
| 245.05 | 255.37 | 245.05 | 251.20 | +2.12% | |
| 240.48 | 247.47 | 239.93 | 245.98 | +1.26% | |
| 234.50 | 242.91 | 232.36 | 242.91 | +3.10% | |
| 238.27 | 238.27 | 232.06 | 235.60 | -0.59% | |
| 244.27 | 244.27 | 234.45 | 236.99 | -3.43% | |
| 252.38 | 253.33 | 244.62 | 245.42 | -2.32% | |
| 252.60 | 256.24 | 250.09 | 251.24 | -0.46% | |
| 250.28 | 254.65 | 247.20 | 252.39 | +4.31% | |
| 246.68 | 250.00 | 236.30 | 241.95 | -2.15% | |
| 252.27 | 253.97 | 244.00 | 247.27 | -1.98% | |
| 243.30 | 255.85 | 243.30 | 252.27 | +1.49% | |
| 246.43 | 249.97 | 245.16 | 248.57 | +0.69% | |
| 244.26 | 248.12 | 240.01 | 246.87 | +2.34% | |
| 248.87 | 248.87 | 239.98 | 241.22 | -0.78% | |
| 245.88 | 250.17 | 240.00 | 243.12 | -0.09% | |
| 246.05 | 251.03 | 242.31 | 243.34 | -2.83% | |
| 244.47 | 252.57 | 241.48 | 250.43 | +4.28% | |
| 231.25 | 240.70 | 231.25 | 240.16 | +2.94% | |
| 238.47 | 239.92 | 229.43 | 233.29 | +0.01% | |
| 240.38 | 240.46 | 231.32 | 233.27 | -1.97% | |
| 231.80 | 240.18 | 228.84 | 237.96 | +2.12% | |
| 230.44 | 237.28 | 230.44 | 233.01 | +0.29% | |
| 230.78 | 236.96 | 230.78 | 232.33 | +0.62% | |
| 227.99 | 232.94 | 226.86 | 230.90 | +2.91% | |
| 226.78 | 231.54 | 223.92 | 224.37 | -1.10% | |
| 236.58 | 236.58 | 225.57 | 226.86 | -4.11% | |
| 239.65 | 240.54 | 233.21 | 236.58 | -0.63% | |
| 235.90 | 241.81 | 233.79 | 238.08 | +0.74% | |
| 236.81 | 236.81 | 226.23 | 236.34 | -0.43% | |
| 243.23 | 243.23 | 231.63 | 237.35 | -2.62% | |
| 251.39 | 253.31 | 241.90 | 243.74 | -2.39% | |
| 243.30 | 251.40 | 240.28 | 249.71 | +3.37% | |
| 249.79 | 252.18 | 238.18 | 241.56 | -5.30% | |
| 262.48 | 262.48 | 253.57 | 255.08 | -2.18% | |
| 269.31 | 269.31 | 260.00 | 260.76 | -2.83% | |
| 268.31 | 270.62 | 265.85 | 268.35 | +0.43% | |
| 264.99 | 267.80 | 263.28 | 267.19 | +1.02% | |
| 274.14 | 275.39 | 257.10 | 264.50 | -5.26% | |
| 279.61 | 292.70 | 274.81 | 279.18 | -7.07% | |
| 287.79 | 300.41 | 287.79 | 300.41 | +4.11% | |
| 286.80 | 290.48 | 285.59 | 288.56 | -0.29% | |
| 295.15 | 295.15 | 288.08 | 289.41 | -0.91% | |
| 290.62 | 293.66 | 290.00 | 292.08 | +3.02% | |
| 281.23 | 283.71 | 277.19 | 283.53 | -0.12% | |
| 291.86 | 294.82 | 282.35 | 283.87 | -3.43% | |
| 293.40 | 293.95 | 286.62 | 293.95 | +1.20% | |
| 292.57 | 292.79 | 286.54 | 290.47 | +0.08% | |
| 289.45 | 291.69 | 285.67 | 290.24 | +0.95% | |
| 281.70 | 287.51 | 278.11 | 287.51 | +4.08% | |
| 274.00 | 278.24 | 270.61 | 276.24 | +1.44% | |
| 285.83 | 285.83 | 272.12 | 272.31 | -3.93% | |
| 279.15 | 285.97 | 276.38 | 283.45 | +2.23% | |
| 277.18 | 278.10 | 273.66 | 277.26 | +0.85% | |
| 275.60 | 278.78 | 270.53 | 274.91 | -1.30% | |
| 284.18 | 286.29 | 273.48 | 278.52 | -1.04% | |
| 282.06 | 287.15 | 279.95 | 281.46 | -0.73% | |
| 283.35 | 284.85 | 280.63 | 283.53 | +0.99% | |
| 278.75 | 285.09 | 278.46 | 280.74 | +1.46% | |
| 279.07 | 282.40 | 275.08 | 276.70 | -1.98% | |
| 275.77 | 284.49 | 275.77 | 282.30 | +1.90% | |
| 270.00 | 278.94 | 270.00 | 277.03 | +2.59% | |
| 265.38 | 271.84 | 257.54 | 270.03 | +2.22% | |
| 255.43 | 264.17 | 254.55 | 264.17 | +2.70% | |
| 260.27 | 264.24 | 256.93 | 257.23 | -2.27% | |
| 265.43 | 265.43 | 259.84 | 263.20 | -0.58% | |
| 267.86 | 271.32 | 264.73 | 264.73 | -1.69% | |
| 267.50 | 273.11 | 267.00 | 269.27 | +0.67% | |
| 268.95 | 271.56 | 263.37 | 267.47 | -1.44% | |
| 265.47 | 271.39 | 265.39 | 271.39 | +1.31% | |
| 263.04 | 269.41 | 257.94 | 267.88 | +1.00% | |
| 265.10 | 267.38 | 262.05 | 265.22 | +1.06% | |
| 261.57 | 266.89 | 259.30 | 262.45 | +0.21% | |
| 261.42 | 266.68 | 259.49 | 261.90 | -0.66% | |
| 261.15 | 265.72 | 259.52 | 263.63 | +0.17% | |
| 270.34 | 270.34 | 262.97 | 263.19 | -1.86% | |
| 270.33 | 272.13 | 268.19 | 268.19 | -1.53% | |
| 269.56 | 273.40 | 269.56 | 272.36 | +0.21% | |
| 271.42 | 272.01 | 270.07 | 271.80 | -0.33% | |
| 269.00 | 272.84 | 267.86 | 272.69 | +1.60% | |
| 265.38 | 268.97 | 261.44 | 268.39 | +0.57% | |
| 262.75 | 268.92 | 262.75 | 266.86 | +0.67% | |
| 260.63 | 267.42 | 259.72 | 265.08 | +2.74% | |
| 255.52 | 262.35 | 254.45 | 258.00 | +1.90% | |
| 252.02 | 253.71 | 245.98 | 253.20 | -0.07% | |
| 258.74 | 263.10 | 253.39 | 253.39 | -2.61% | |
| 260.35 | 262.35 | 256.57 | 260.18 | +0.58% | |
| 247.88 | 261.21 | 244.54 | 258.67 | +6.61% | |
| 238.39 | 247.58 | 238.39 | 242.63 | +0.98% | |
| 235.24 | 246.89 | 235.24 | 240.27 | +1.22% | |
| 228.33 | 237.42 | 228.21 | 237.37 | +4.49% | |
| 227.00 | 229.84 | 227.00 | 227.18 | -0.60% | |
| 230.04 | 231.67 | 228.46 | 228.54 | -1.26% | |
| 235.18 | 235.18 | 230.59 | 231.45 | -0.78% | |
| 237.63 | 240.39 | 230.55 | 233.27 | -2.00% | |
| 238.00 | 240.16 | 235.66 | 238.02 | +0.22% | |
| 237.91 | 240.26 | 237.28 | 237.49 | +0.40% | |
| 235.85 | 239.59 | 234.64 | 236.54 | +0.34% | |
| 232.66 | 237.01 | 229.79 | 235.73 | +2.14% | |
| 226.18 | 232.42 | 226.18 | 230.79 | +2.39% | |
| 219.50 | 227.81 | 219.50 | 225.41 | +2.31% | |
| 221.84 | 226.46 | 220.31 | 220.31 | +0.38% | |
| 217.57 | 221.34 | 217.24 | 219.47 | +0.15% | |
| 220.16 | 223.50 | 219.13 | 219.14 | +0.72% | |
| 219.66 | 222.24 | 217.58 | 217.58 | -1.65% | |
| 216.14 | 223.28 | 216.14 | 221.22 | +2.03% | |
| 216.71 | 221.34 | 215.62 | 216.81 | -0.22% | |
| 219.24 | 221.58 | 215.00 | 217.28 | -0.06% | |
| 214.10 | 218.55 | 214.10 | 217.42 | +2.01% | |
| 213.18 | 216.39 | 213.14 | 213.14 | -0.82% | |
| 217.91 | 219.07 | 214.90 | 214.90 | -0.80% | |
| 217.25 | 220.00 | 216.40 | 216.64 | -0.62% | |
| 213.91 | 222.95 | 211.53 | 218.00 | +2.49% | |
| 214.46 | 217.25 | 208.31 | 212.71 | -0.30% | |
| 210.00 | 213.82 | 206.96 | 213.36 | +2.42% | |
| 209.00 | 210.54 | 206.91 | 208.32 | +0.07% | |
| 214.62 | 214.94 | 207.47 | 208.17 | -3.33% | |
| 216.50 | 216.95 | 213.72 | 215.33 | -0.07% | |
| 215.44 | 218.33 | 214.54 | 215.48 | -0.30% | |
| 217.10 | 218.57 | 214.73 | 216.13 | -0.23% | |
| 217.48 | 220.31 | 215.55 | 216.63 | +0.06% | |
| 217.26 | 218.37 | 215.38 | 216.50 | +0.46% | |
| 210.08 | 216.67 | 209.41 | 215.50 | +2.74% | |
| 215.00 | 219.00 | 209.75 | 209.75 | -4.33% | |
| 223.94 | 223.94 | 218.93 | 219.24 | -1.34% | |
| 221.93 | 223.13 | 219.19 | 222.22 | +0.01% | |
| 226.64 | 226.64 | 221.83 | 222.20 | -1.47% | |
| 224.82 | 226.89 | 224.26 | 225.51 | +0.89% | |
| 223.58 | 223.88 | 220.60 | 223.53 | +0.54% | |
| 227.24 | 227.24 | 222.02 | 222.33 | -1.57% | |
| 228.35 | 228.99 | 223.65 | 225.88 | -0.13% | |
| 232.50 | 232.50 | 225.01 | 226.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PAC chart for longer ranges.