Phibro Animal Health (PAHC) Stock Chart
NASDAQ: PAHCHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 37.40 0.00%
PAHC technical summary
PAHC is trading 4.1% above its 50-day simple moving average of $35.91 and 9.4% below its 200-day average of $41.27. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 61.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.25 (Jun 2, 2026) to $60.08 (Apr 13, 2026); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 33.1%. Based on the last session's high, low and close, the classic pivot point is $37.25, with first resistance at $38.40 and first support at $36.57.
These indicators describe past price behavior for Phibro Animal Health; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 61.4
- 50-day SMA
- 35.91
- 200-day SMA
- 41.27
- Beta
- —
- 1Y high
- 60.08 (Apr 13)
- 1Y low
- 28.25 (Jun 2)
- Last close
- 37.40
PAHC price performance
1 week
+5.54%
1 month
+1.10%
3 months
+16.28%
6 months
-35.70%
Year to date
+0.96%
1 year
+0.27%
3 years
+220.48%
5 years
+73.03%
PAHC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 36.93Price above | 36.91Price above |
| 10-day | 35.99Price above | 36.37Price above |
| 20-day | 35.57Price above | 36.05Price above |
| 50-day | 35.91Price above | 35.88Price above |
| 100-day | 34.26Price above | 36.89Price above |
| 200-day | 41.27Price below | 39.92Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 40.23 |
| Resistance 2 (R2) | 39.08 |
| Resistance 1 (R1) | 38.40 |
| Pivot point | 37.25 |
| Support 1 (S1) | 36.57 |
| Support 2 (S2) | 35.42 |
| Support 3 (S3) | 34.74 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work