Western Asset Investment Grade Income Fund Stock Price History
NYSE: PAIFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PAI price history at a glance
The price history for Western Asset Investment Grade Income Fund (PAI) on this page begins on October 7, 2026, when the stock closed at $11.30; it most recently closed at $11.30 on October 9, 2026. The highest price in this record is $11.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.35
- Date of high
- Oct 9, 2026
- Low since 2026
- $11.27
- Date of low
- Oct 9, 2026
- 52-week high
- $12.95
- 52-week low
- $11.25
- Last close
- $11.30
PAI returns
1 week
0.00%
PAI price return, excluding dividends.
PAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.30 | 11.35 | 11.27 | 11.30 | -0.35% | |
| 11.28 | 11.35 | 11.30 | 11.34 | +0.35% | |
| 11.30 | 11.34 | 11.30 | 11.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PAI chart for longer ranges.