Pyrophyte Acquisition II Stock Price History
NYSE: PAIIFinancial ServicesShell CompaniesUSD
At close: Oct 9, 1:16 PM ET · Delayed 15 min
PAII price history at a glance
The price history for Pyrophyte Acquisition II (PAII) on this page begins on October 7, 2026, when the stock closed at $10.35; it most recently closed at $10.33 on October 9, 2026. The highest price in this record is $10.35, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.35
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.31
- Date of low
- Oct 8, 2026
- 52-week high
- $10.35
- 52-week low
- $9.96
- IPO year
- 2025
- Last close
- $10.33
PAII returns
1 week
-0.19%
PAII price return, excluding dividends.
PAII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.35 | 10.34 | 10.32 | 10.33 | -0.10% | |
| 10.35 | 10.34 | 10.31 | 10.34 | -0.10% | |
| 10.35 | 10.35 | 10.35 | 10.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PAII chart for longer ranges.