Proficient Auto Logistics Stock Price History
NASDAQ: PALConsumer DiscretionaryTransportation ServicesUSD
3.58+0.07 (+1.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PAL price history at a glance
The price history for Proficient Auto Logistics (PAL) on this page begins on May 6, 2024, when the stock closed at $15.00; it most recently closed at $3.58 on October 5, 2026. The highest price in this record is $21.01, reached on July 29, 2024; the latest close is 83.0% below that peak. Over roughly 2 years the share price changed -76.1%, a -44.7% compound annual price return (excluding dividends).
In the last 12 months alone, PAL has lost 38.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $21.01
- Date of high
- Jul 29, 2024
- Low since 2024
- $3.26
- Date of low
- Oct 5, 2026
- 52-week high
- $10.97
- 52-week low
- $3.26
- IPO year
- 2024
- Last close
- $3.58
PAL returns
1 week
+0.56%
1 month
-28.97%
3 months
-48.64%
6 months
-47.66%
Year to date
-62.86%
1 year
-38.38%
PAL price return, excluding dividends.
PAL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.58 | -63.51% |
| 2025 | 9.81 | +10.97% |
| 2024* | 8.84 | -41.07% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
PAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.54 | 3.62 | 3.43 | 3.58 | +1.99% | |
| 3.39 | 3.54 | 3.31 | 3.51 | +2.63% | |
| 3.35 | 3.44 | 3.26 | 3.42 | 0.00% | |
| 3.61 | 3.64 | 3.41 | 3.42 | -4.74% | |
| 3.57 | 3.64 | 3.47 | 3.59 | +0.84% | |
| 3.59 | 3.61 | 3.48 | 3.56 | +1.71% | |
| 3.45 | 3.54 | 3.34 | 3.50 | +0.29% | |
| 3.60 | 3.65 | 3.47 | 3.49 | -3.06% | |
| 3.56 | 3.66 | 3.53 | 3.60 | +1.98% | |
| 3.68 | 3.73 | 3.52 | 3.53 | -4.08% | |
| 3.81 | 3.87 | 3.67 | 3.68 | -2.65% | |
| 3.93 | 4.00 | 3.65 | 3.78 | -2.07% | |
| 4.01 | 4.07 | 3.86 | 3.86 | -2.53% | |
| 4.08 | 4.23 | 3.92 | 3.96 | -1.25% | |
| 4.01 | 4.09 | 3.60 | 4.01 | 0.00% | |
| 4.21 | 4.24 | 3.99 | 4.01 | -4.52% | |
| 4.80 | 4.80 | 3.92 | 4.20 | -11.95% | |
| 4.81 | 4.90 | 4.67 | 4.77 | -1.85% | |
| 5.10 | 5.10 | 4.75 | 4.86 | -1.82% | |
| 4.80 | 5.02 | 4.74 | 4.95 | +2.06% | |
| 5.10 | 5.10 | 4.82 | 4.85 | -2.81% | |
| 5.02 | 5.15 | 4.95 | 4.99 | -0.99% | |
| 5.21 | 5.21 | 4.97 | 5.04 | -4.18% | |
| 5.15 | 5.33 | 5.10 | 5.26 | +2.73% | |
| 5.00 | 5.17 | 4.91 | 5.12 | +2.40% | |
| 4.94 | 5.03 | 4.85 | 5.00 | +1.21% | |
| 4.96 | 5.05 | 4.92 | 4.94 | -0.20% | |
| 4.98 | 5.11 | 4.91 | 4.95 | -1.79% | |
| 5.05 | 5.13 | 4.98 | 5.04 | -1.75% | |
| 5.36 | 5.58 | 5.07 | 5.13 | -4.47% | |
| 5.39 | 5.55 | 5.26 | 5.37 | -0.19% | |
| 5.45 | 5.45 | 5.28 | 5.38 | -0.55% | |
| 5.31 | 5.48 | 5.22 | 5.41 | +2.08% | |
| 5.38 | 5.46 | 5.22 | 5.30 | -0.56% | |
| 5.26 | 5.41 | 5.22 | 5.33 | +2.30% | |
| 5.40 | 5.50 | 5.19 | 5.21 | -3.70% | |
| 5.62 | 5.65 | 5.40 | 5.41 | -3.74% | |
| 5.94 | 6.00 | 5.61 | 5.62 | -4.58% | |
| 5.91 | 6.06 | 5.83 | 5.89 | +7.09% | |
| 5.52 | 5.56 | 5.32 | 5.50 | +0.36% | |
| 5.41 | 5.60 | 5.34 | 5.48 | +2.81% | |
| 5.20 | 5.50 | 5.15 | 5.33 | +4.51% | |
| 5.72 | 5.90 | 5.06 | 5.10 | -29.56% | |
| 7.31 | 7.64 | 7.07 | 7.24 | -1.36% | |
| 7.18 | 7.44 | 7.06 | 7.34 | +3.67% | |
| 7.11 | 7.11 | 7.02 | 7.08 | +0.57% | |
| 7.02 | 7.10 | 6.99 | 7.04 | -1.26% | |
| 6.86 | 7.14 | 6.76 | 7.13 | +4.70% | |
| 6.88 | 6.97 | 6.57 | 6.81 | -0.44% | |
| 6.73 | 6.85 | 6.54 | 6.84 | +1.63% | |
| 6.85 | 6.87 | 6.56 | 6.73 | -0.59% | |
| 7.01 | 7.17 | 6.70 | 6.77 | -3.56% | |
| 7.06 | 7.19 | 6.96 | 7.02 | +0.14% | |
| 7.00 | 7.14 | 6.74 | 7.01 | +2.49% | |
| 6.95 | 6.99 | 6.61 | 6.84 | -1.58% | |
| 7.05 | 7.18 | 6.81 | 6.95 | -3.87% | |
| 7.20 | 7.35 | 6.96 | 7.23 | +0.56% | |
| 7.09 | 7.38 | 6.91 | 7.19 | +2.13% | |
| 7.12 | 7.13 | 6.76 | 7.04 | -0.98% | |
| 7.58 | 7.69 | 7.05 | 7.11 | -7.18% | |
| 7.24 | 7.67 | 7.24 | 7.66 | +4.22% | |
| 7.11 | 7.45 | 6.96 | 7.35 | +4.26% | |
| 7.22 | 7.29 | 6.94 | 7.05 | -1.12% | |
| 6.90 | 7.22 | 6.85 | 7.13 | +2.30% | |
| 6.61 | 6.99 | 6.61 | 6.97 | +4.58% | |
| 6.51 | 6.79 | 6.51 | 6.67 | +3.65% | |
| 6.38 | 6.73 | 6.34 | 6.43 | +1.10% | |
| 6.59 | 6.65 | 6.22 | 6.36 | -4.07% | |
| 6.33 | 6.77 | 6.33 | 6.63 | +3.92% | |
| 6.59 | 6.64 | 6.32 | 6.38 | -3.04% | |
| 6.76 | 7.03 | 6.58 | 6.58 | -3.38% | |
| 6.96 | 7.00 | 6.72 | 6.81 | -3.40% | |
| 7.29 | 7.42 | 7.04 | 7.05 | -1.95% | |
| 7.10 | 7.46 | 7.07 | 7.19 | +1.27% | |
| 7.27 | 7.29 | 7.02 | 7.10 | -0.84% | |
| 7.31 | 7.40 | 7.06 | 7.16 | -2.45% | |
| 7.31 | 7.38 | 7.01 | 7.34 | -1.74% | |
| 7.52 | 7.74 | 7.37 | 7.47 | -0.66% | |
| 7.50 | 7.64 | 7.43 | 7.52 | +1.76% | |
| 7.86 | 8.07 | 7.37 | 7.39 | -5.98% | |
| 8.19 | 8.23 | 7.75 | 7.86 | -2.96% | |
| 8.47 | 8.68 | 7.92 | 8.10 | -2.99% | |
| 8.40 | 8.71 | 8.15 | 8.35 | -0.60% | |
| 8.06 | 8.47 | 7.85 | 8.40 | +4.74% | |
| 7.78 | 8.15 | 7.58 | 8.02 | +0.12% | |
| 7.30 | 8.27 | 7.30 | 8.01 | +11.87% | |
| 6.62 | 7.37 | 6.62 | 7.16 | +12.05% | |
| 6.38 | 6.48 | 6.19 | 6.39 | -1.39% | |
| 6.02 | 6.55 | 5.93 | 6.48 | +7.64% | |
| 5.99 | 6.10 | 5.79 | 6.02 | +0.67% | |
| 5.56 | 6.06 | 5.56 | 5.98 | +6.22% | |
| 5.54 | 5.68 | 5.41 | 5.63 | +2.93% | |
| 5.50 | 5.55 | 5.34 | 5.47 | +0.18% | |
| 5.25 | 5.49 | 5.14 | 5.46 | +4.00% | |
| 5.33 | 5.49 | 5.22 | 5.25 | -0.57% | |
| 5.15 | 5.42 | 5.09 | 5.28 | +4.14% | |
| 5.11 | 5.14 | 4.97 | 5.07 | -0.59% | |
| 5.00 | 5.20 | 4.95 | 5.10 | 0.00% | |
| 4.93 | 5.19 | 4.85 | 5.10 | +3.66% | |
| 4.93 | 5.19 | 4.92 | 4.92 | -1.99% | |
| 5.05 | 5.15 | 4.96 | 5.02 | +2.03% | |
| 5.25 | 5.35 | 4.91 | 4.92 | -6.82% | |
| 5.42 | 5.70 | 5.24 | 5.28 | -2.94% | |
| 5.68 | 5.76 | 5.41 | 5.44 | -6.37% | |
| 6.10 | 6.23 | 5.72 | 5.81 | -5.83% | |
| 5.96 | 6.34 | 5.72 | 6.17 | +3.70% | |
| 6.58 | 7.05 | 5.95 | 5.95 | -18.94% | |
| 7.43 | 7.63 | 7.32 | 7.34 | +0.27% | |
| 7.13 | 7.38 | 7.05 | 7.32 | +4.27% | |
| 7.27 | 7.28 | 6.81 | 7.02 | -2.36% | |
| 7.52 | 7.67 | 7.15 | 7.19 | -5.39% | |
| 7.45 | 7.98 | 7.33 | 7.60 | +3.40% | |
| 7.17 | 7.37 | 7.16 | 7.35 | +2.51% | |
| 7.31 | 7.44 | 7.11 | 7.17 | -2.32% | |
| 7.08 | 7.36 | 6.86 | 7.34 | +3.67% | |
| 7.01 | 7.09 | 6.93 | 7.08 | +1.14% | |
| 6.71 | 7.09 | 6.64 | 7.00 | +4.32% | |
| 6.69 | 6.98 | 6.66 | 6.71 | +0.75% | |
| 7.00 | 7.05 | 6.64 | 6.66 | -3.34% | |
| 7.18 | 7.20 | 6.79 | 6.89 | -3.64% | |
| 7.33 | 7.62 | 6.89 | 7.15 | -2.99% | |
| 6.97 | 7.42 | 6.83 | 7.37 | +7.91% | |
| 6.98 | 7.05 | 6.69 | 6.83 | -2.29% | |
| 7.00 | 7.01 | 6.87 | 6.99 | -0.14% | |
| 7.08 | 7.22 | 6.89 | 7.00 | -0.28% | |
| 6.80 | 7.05 | 6.69 | 7.02 | +2.63% | |
| 6.97 | 7.09 | 6.79 | 6.84 | -1.87% | |
| 6.98 | 7.05 | 6.94 | 6.97 | -0.14% | |
| 7.32 | 7.53 | 6.94 | 6.98 | +1.01% | |
| 6.81 | 6.95 | 6.70 | 6.91 | +0.58% | |
| 6.72 | 6.90 | 6.54 | 6.87 | +2.38% | |
| 6.45 | 6.73 | 6.45 | 6.71 | +0.60% | |
| 6.82 | 6.97 | 6.65 | 6.67 | -1.62% | |
| 6.53 | 6.96 | 6.46 | 6.78 | +6.10% | |
| 6.40 | 6.46 | 6.27 | 6.39 | +1.11% | |
| 6.34 | 6.43 | 6.17 | 6.32 | -1.86% | |
| 6.60 | 6.71 | 6.42 | 6.44 | -3.01% | |
| 6.76 | 6.78 | 6.42 | 6.64 | 0.00% | |
| 6.41 | 6.85 | 6.33 | 6.64 | +2.00% | |
| 6.47 | 6.67 | 6.34 | 6.51 | +4.33% | |
| 6.18 | 6.54 | 6.03 | 6.24 | +0.81% | |
| 6.11 | 6.38 | 6.02 | 6.19 | +0.65% | |
| 6.57 | 6.68 | 6.12 | 6.15 | -2.07% | |
| 6.48 | 6.83 | 6.08 | 6.28 | -1.88% | |
| 6.26 | 6.49 | 6.26 | 6.40 | +4.75% | |
| 6.06 | 6.35 | 5.95 | 6.11 | +0.99% | |
| 6.14 | 6.26 | 5.97 | 6.05 | -4.42% | |
| 6.38 | 6.43 | 6.24 | 6.33 | -1.09% | |
| 6.60 | 6.80 | 6.23 | 6.40 | -4.48% | |
| 6.35 | 6.76 | 6.16 | 6.70 | +2.13% | |
| 6.84 | 6.90 | 6.53 | 6.56 | -6.82% | |
| 7.38 | 7.40 | 6.79 | 7.04 | -6.01% | |
| 7.65 | 7.88 | 7.41 | 7.49 | -0.40% | |
| 7.44 | 7.75 | 6.81 | 7.52 | -3.59% | |
| 7.37 | 7.86 | 7.35 | 7.80 | +3.04% | |
| 7.52 | 7.64 | 7.37 | 7.57 | -0.13% | |
| 7.58 | 7.73 | 7.39 | 7.58 | +0.40% | |
| 7.54 | 7.74 | 7.25 | 7.55 | +1.07% | |
| 7.26 | 7.56 | 7.08 | 7.47 | +3.03% | |
| 7.34 | 7.51 | 7.00 | 7.25 | -2.82% | |
| 7.11 | 7.57 | 7.02 | 7.46 | +4.48% | |
| 7.01 | 7.26 | 6.98 | 7.14 | 0.00% | |
| 7.32 | 7.69 | 7.08 | 7.14 | -2.59% | |
| 7.05 | 7.57 | 7.01 | 7.33 | +3.90% | |
| 7.24 | 7.37 | 6.87 | 7.06 | -1.74% | |
| 8.09 | 8.09 | 6.89 | 7.18 | -10.92% | |
| 7.80 | 8.14 | 7.13 | 8.06 | +3.73% | |
| 8.69 | 8.93 | 7.66 | 7.77 | -25.57% | |
| 10.60 | 10.63 | 10.16 | 10.44 | -0.38% | |
| 10.15 | 10.60 | 10.10 | 10.48 | +4.28% | |
| 10.42 | 10.50 | 9.95 | 10.05 | -4.10% | |
| 10.64 | 10.75 | 10.10 | 10.48 | -0.57% | |
| 10.57 | 10.97 | 10.37 | 10.54 | +0.48% | |
| 10.06 | 10.51 | 9.96 | 10.49 | +4.07% | |
| 9.91 | 10.20 | 9.77 | 10.08 | +0.20% | |
| 9.87 | 10.21 | 9.66 | 10.06 | +2.13% | |
| 10.08 | 10.09 | 9.69 | 9.85 | -1.60% | |
| 9.78 | 10.12 | 9.74 | 10.01 | +2.04% | |
| 10.03 | 10.25 | 9.63 | 9.81 | -2.29% | |
| 10.52 | 10.65 | 10.04 | 10.04 | -3.92% | |
| 10.24 | 10.47 | 10.07 | 10.45 | +2.75% | |
| 9.75 | 10.20 | 9.51 | 10.17 | +7.28% | |
| 9.74 | 10.08 | 9.45 | 9.48 | -5.11% | |
| 10.02 | 10.37 | 9.90 | 9.99 | -0.20% | |
| 9.76 | 10.15 | 9.71 | 10.01 | +3.52% | |
| 9.76 | 9.95 | 9.41 | 9.67 | -1.43% | |
| 9.70 | 9.95 | 9.51 | 9.81 | -0.41% | |
| 9.63 | 9.99 | 9.61 | 9.85 | +1.34% | |
| 10.29 | 10.32 | 9.63 | 9.72 | -5.17% | |
| 10.06 | 10.47 | 9.71 | 10.25 | +1.69% | |
| 10.17 | 10.33 | 9.92 | 10.08 | -1.85% | |
| 9.78 | 10.36 | 9.75 | 10.27 | +4.26% | |
| 9.81 | 10.28 | 9.80 | 9.85 | +0.41% | |
| 9.72 | 9.92 | 9.44 | 9.81 | +1.76% | |
| 9.82 | 9.82 | 9.55 | 9.64 | -1.93% | |
| 9.85 | 9.95 | 9.78 | 9.83 | -0.51% | |
| 10.00 | 10.10 | 9.75 | 9.88 | -1.20% | |
| 9.92 | 10.11 | 9.86 | 10.00 | +0.10% | |
| 9.94 | 10.06 | 9.50 | 9.99 | +0.40% | |
| 9.94 | 10.09 | 9.82 | 9.95 | -0.70% | |
| 9.81 | 10.19 | 9.78 | 10.02 | +2.77% | |
| 9.92 | 10.04 | 9.50 | 9.75 | -2.01% | |
| 9.99 | 10.21 | 9.91 | 9.95 | +1.22% | |
| 10.02 | 10.28 | 9.82 | 9.83 | -1.60% | |
| 10.21 | 10.39 | 9.97 | 9.99 | -1.09% | |
| 10.00 | 10.48 | 9.84 | 10.10 | +1.51% | |
| 10.28 | 10.75 | 9.87 | 9.95 | -2.64% | |
| 10.00 | 10.37 | 9.94 | 10.22 | +1.69% | |
| 9.61 | 10.16 | 9.43 | 10.05 | +4.15% | |
| 9.37 | 9.83 | 9.05 | 9.65 | +3.10% | |
| 9.49 | 9.63 | 9.17 | 9.36 | -0.21% | |
| 9.24 | 9.40 | 9.04 | 9.38 | +2.18% | |
| 9.18 | 9.39 | 8.98 | 9.18 | -0.11% | |
| 9.05 | 9.69 | 9.05 | 9.19 | +2.11% | |
| 8.54 | 9.07 | 8.39 | 9.00 | +6.89% | |
| 8.03 | 8.52 | 8.01 | 8.42 | +3.19% | |
| 8.15 | 8.25 | 8.11 | 8.16 | +0.12% | |
| 8.13 | 8.30 | 7.85 | 8.15 | 0.00% | |
| 7.42 | 8.26 | 7.42 | 8.15 | +9.84% | |
| 7.31 | 7.47 | 7.17 | 7.42 | +1.64% | |
| 7.10 | 7.49 | 7.10 | 7.30 | +2.82% | |
| 7.31 | 7.49 | 7.05 | 7.10 | -1.66% | |
| 7.32 | 7.39 | 7.13 | 7.22 | -0.41% | |
| 6.82 | 7.31 | 6.78 | 7.25 | +4.92% | |
| 7.20 | 7.43 | 6.90 | 6.91 | -4.95% | |
| 7.67 | 7.76 | 7.24 | 7.27 | -6.79% | |
| 8.54 | 8.64 | 7.71 | 7.80 | -8.77% | |
| 7.42 | 8.75 | 7.39 | 8.55 | +29.94% | |
| 6.49 | 6.83 | 6.17 | 6.58 | +2.02% | |
| 6.63 | 6.81 | 6.43 | 6.45 | -2.27% | |
| 6.89 | 7.12 | 6.40 | 6.60 | -5.31% | |
| 7.25 | 7.25 | 6.90 | 6.97 | -3.86% | |
| 7.12 | 7.44 | 6.82 | 7.25 | +2.40% | |
| 7.23 | 7.25 | 7.05 | 7.08 | -4.45% | |
| 7.50 | 7.70 | 7.32 | 7.41 | -0.94% | |
| 7.17 | 7.52 | 6.99 | 7.48 | +4.32% | |
| 7.20 | 7.28 | 6.84 | 7.17 | -1.10% | |
| 6.80 | 7.87 | 6.46 | 7.25 | +6.62% | |
| 6.72 | 6.85 | 6.48 | 6.80 | +1.34% | |
| 6.86 | 6.97 | 6.70 | 6.71 | -2.19% | |
| 7.10 | 7.10 | 6.83 | 6.86 | -2.70% | |
| 6.88 | 7.07 | 6.72 | 7.05 | +2.47% | |
| 6.82 | 6.99 | 6.59 | 6.88 | +1.33% | |
| 6.14 | 6.90 | 6.13 | 6.79 | +10.59% | |
| 6.18 | 6.22 | 5.93 | 6.14 | +1.15% | |
| 5.94 | 6.08 | 5.80 | 6.07 | +1.85% | |
| 6.37 | 6.46 | 5.86 | 5.96 | -5.70% | |
| 6.07 | 6.37 | 6.07 | 6.32 | +3.10% | |
| 5.97 | 6.24 | 5.82 | 6.13 | +1.32% | |
| 5.82 | 6.22 | 5.77 | 6.05 | +4.13% | |
| 6.16 | 6.21 | 5.76 | 5.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PAL chart for longer ranges.