UiPath Stock Price History
NYSE: PATHTechnologyComputer Software: Prepackaged SoftwareUSD
13.07-0.03 (-0.23%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PATH price history at a glance
The price history for UiPath (PATH) on this page begins on April 19, 2021, when the stock closed at $74.84; it most recently closed at $13.07 on October 5, 2026. The highest price in this record is $90.00, reached on May 24, 2021; the latest close is 85.5% below that peak. Across the 4 complete calendar years in the table, PATH finished higher in 2 and lower in 2. Its best year was 2023 (+95.4%) and its worst was 2022 (-70.5%).
Over roughly 5 years the share price changed -82.5%, a -27.3% compound annual price return (excluding dividends). In the last 12 months alone, PATH has lost 11.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $90.00
- Date of high
- May 24, 2021
- Low since 2021
- $9.20
- Date of low
- May 11, 2026
- 52-week high
- $19.84
- 52-week low
- $9.20
- IPO year
- 2021
- Last close
- $13.07
PATH returns
1 week
+1.79%
1 month
-6.71%
3 months
+14.45%
6 months
+25.79%
Year to date
-20.26%
1 year
-11.81%
3 years
-15.07%
5 years
-73.85%
PATH price return, excluding dividends.
PATH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.07 | -17.70% |
| 2025 | 15.88 | +19.58% |
| 2024 | 13.28 | -46.54% |
| 2023 | 24.84 | +95.44% |
| 2022 | 12.71 | -70.53% |
| 2021* | 43.13 | -42.37% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
PATH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.13 | 13.21 | 12.94 | 13.07 | -0.23% | |
| 13.22 | 13.35 | 12.94 | 13.10 | -0.46% | |
| 13.12 | 13.25 | 12.81 | 13.16 | +0.30% | |
| 13.42 | 13.42 | 13.02 | 13.12 | -1.50% | |
| 13.07 | 13.45 | 12.94 | 13.32 | +3.74% | |
| 12.32 | 13.00 | 12.32 | 12.84 | +4.22% | |
| 12.25 | 12.35 | 11.99 | 12.32 | +1.07% | |
| 11.99 | 12.36 | 11.57 | 12.19 | -2.17% | |
| 12.60 | 12.81 | 12.36 | 12.46 | -1.11% | |
| 13.01 | 13.15 | 12.50 | 12.60 | -3.37% | |
| 13.24 | 13.37 | 12.66 | 13.04 | -1.58% | |
| 13.94 | 13.94 | 13.19 | 13.25 | -2.50% | |
| 13.55 | 13.79 | 13.44 | 13.59 | +1.49% | |
| 13.87 | 13.95 | 13.33 | 13.39 | -2.69% | |
| 13.47 | 14.04 | 13.40 | 13.76 | +0.95% | |
| 13.95 | 14.08 | 13.51 | 13.63 | -4.22% | |
| 14.37 | 14.71 | 14.16 | 14.23 | -2.93% | |
| 14.19 | 14.94 | 13.99 | 14.66 | +6.62% | |
| 13.85 | 14.47 | 13.74 | 13.75 | -0.87% | |
| 13.53 | 14.09 | 13.25 | 13.87 | +2.21% | |
| 14.15 | 14.31 | 13.43 | 13.57 | -3.14% | |
| 15.16 | 15.30 | 13.85 | 14.01 | -7.77% | |
| 16.24 | 16.71 | 14.77 | 15.19 | -16.63% | |
| 18.40 | 18.83 | 17.90 | 18.22 | +1.28% | |
| 18.19 | 18.43 | 17.72 | 17.99 | -0.83% | |
| 18.39 | 18.72 | 18.03 | 18.14 | -2.84% | |
| 18.09 | 18.77 | 18.02 | 18.67 | +2.87% | |
| 18.13 | 18.52 | 18.01 | 18.15 | -0.98% | |
| 17.00 | 18.39 | 17.00 | 18.33 | +9.37% | |
| 16.30 | 16.95 | 16.14 | 16.76 | +0.60% | |
| 16.56 | 16.78 | 16.33 | 16.66 | +0.54% | |
| 16.28 | 16.72 | 16.20 | 16.57 | +1.10% | |
| 15.85 | 16.42 | 15.66 | 16.39 | +2.95% | |
| 15.55 | 15.99 | 15.40 | 15.92 | +0.89% | |
| 15.60 | 16.17 | 15.52 | 15.78 | +1.28% | |
| 15.39 | 15.95 | 15.00 | 15.58 | -2.56% | |
| 15.95 | 16.27 | 15.63 | 15.99 | -0.12% | |
| 16.66 | 16.82 | 15.84 | 16.01 | -4.02% | |
| 15.30 | 16.74 | 14.86 | 16.68 | +9.31% | |
| 15.31 | 15.53 | 14.98 | 15.26 | -2.93% | |
| 15.50 | 16.04 | 15.40 | 15.72 | +0.83% | |
| 14.89 | 15.67 | 14.73 | 15.59 | +3.59% | |
| 14.22 | 15.10 | 14.16 | 15.05 | +7.50% | |
| 13.20 | 14.02 | 13.04 | 14.00 | +1.30% | |
| 14.19 | 14.32 | 13.77 | 13.82 | -1.99% | |
| 12.98 | 14.10 | 12.90 | 14.10 | +8.05% | |
| 13.05 | 13.22 | 12.81 | 13.05 | +2.27% | |
| 12.27 | 12.82 | 12.16 | 12.76 | +3.15% | |
| 12.20 | 12.43 | 11.66 | 12.37 | -1.75% | |
| 12.17 | 12.83 | 12.13 | 12.59 | +3.28% | |
| 11.63 | 12.24 | 11.43 | 12.19 | +4.91% | |
| 11.15 | 11.69 | 11.12 | 11.62 | +7.20% | |
| 10.27 | 10.99 | 10.27 | 10.84 | +6.27% | |
| 10.77 | 10.96 | 10.16 | 10.20 | -4.67% | |
| 12.02 | 12.02 | 10.38 | 10.70 | -11.13% | |
| 11.90 | 12.48 | 11.79 | 12.04 | -0.99% | |
| 11.94 | 12.55 | 11.71 | 12.16 | +0.08% | |
| 12.00 | 12.44 | 11.92 | 12.15 | +1.00% | |
| 12.05 | 12.16 | 11.42 | 12.03 | +0.67% | |
| 12.06 | 12.42 | 11.83 | 11.95 | +0.08% | |
| 11.31 | 12.11 | 11.18 | 11.94 | +0.76% | |
| 11.75 | 12.18 | 11.65 | 11.85 | +1.46% | |
| 12.12 | 12.23 | 11.51 | 11.68 | -1.02% | |
| 11.08 | 11.87 | 10.92 | 11.80 | +3.33% | |
| 11.38 | 11.55 | 11.25 | 11.42 | -1.97% | |
| 12.19 | 12.32 | 11.56 | 11.65 | -1.52% | |
| 11.45 | 12.27 | 11.35 | 11.83 | +1.02% | |
| 11.36 | 11.78 | 11.30 | 11.71 | +1.39% | |
| 11.12 | 11.92 | 11.08 | 11.55 | +6.26% | |
| 10.52 | 11.04 | 10.48 | 10.87 | +1.78% | |
| 10.85 | 10.95 | 10.55 | 10.68 | +1.42% | |
| 9.91 | 10.59 | 9.87 | 10.53 | +6.04% | |
| 10.11 | 10.32 | 9.91 | 9.93 | -3.69% | |
| 10.16 | 10.58 | 10.06 | 10.31 | +1.48% | |
| 10.27 | 10.43 | 10.11 | 10.16 | 0.00% | |
| 10.18 | 10.52 | 10.00 | 10.16 | -1.07% | |
| 10.20 | 10.36 | 9.88 | 10.27 | +0.39% | |
| 10.44 | 10.80 | 10.23 | 10.23 | -2.76% | |
| 10.72 | 10.85 | 10.37 | 10.52 | -2.50% | |
| 10.76 | 11.08 | 10.62 | 10.79 | +2.27% | |
| 10.62 | 10.70 | 10.07 | 10.55 | -0.94% | |
| 10.46 | 10.74 | 10.31 | 10.65 | -0.93% | |
| 10.59 | 10.98 | 10.33 | 10.75 | 0.00% | |
| 11.00 | 11.24 | 10.30 | 10.75 | -3.76% | |
| 11.20 | 11.25 | 10.90 | 11.17 | -0.62% | |
| 11.64 | 11.94 | 11.05 | 11.24 | -3.68% | |
| 11.91 | 12.14 | 11.43 | 11.67 | 0.00% | |
| 12.18 | 12.24 | 11.51 | 11.67 | -4.19% | |
| 12.44 | 12.77 | 11.78 | 12.18 | -7.02% | |
| 11.95 | 13.20 | 11.90 | 13.10 | +11.77% | |
| 10.70 | 12.02 | 10.42 | 11.72 | +1.21% | |
| 11.42 | 12.09 | 11.23 | 11.58 | +3.76% | |
| 11.09 | 11.46 | 10.98 | 11.16 | +0.63% | |
| 10.96 | 11.40 | 10.73 | 11.09 | +1.46% | |
| 10.70 | 11.11 | 10.67 | 10.93 | +3.41% | |
| 10.57 | 10.62 | 10.26 | 10.57 | -1.86% | |
| 10.38 | 10.78 | 10.10 | 10.77 | +2.09% | |
| 10.96 | 11.30 | 10.42 | 10.55 | -0.85% | |
| 10.11 | 10.85 | 10.05 | 10.64 | +3.60% | |
| 9.65 | 10.48 | 9.64 | 10.27 | +6.20% | |
| 9.44 | 9.83 | 9.20 | 9.67 | +2.11% | |
| 10.01 | 10.01 | 9.32 | 9.47 | -5.39% | |
| 10.65 | 10.68 | 9.99 | 10.01 | -6.10% | |
| 10.72 | 10.95 | 10.61 | 10.66 | -1.20% | |
| 10.82 | 10.84 | 10.32 | 10.79 | -1.28% | |
| 10.79 | 11.10 | 10.79 | 10.93 | +4.10% | |
| 10.58 | 10.64 | 10.22 | 10.50 | -1.87% | |
| 10.88 | 10.88 | 10.42 | 10.70 | -1.20% | |
| 10.68 | 11.06 | 10.63 | 10.83 | +1.50% | |
| 10.63 | 10.92 | 10.28 | 10.67 | +3.59% | |
| 10.31 | 10.37 | 10.04 | 10.30 | -0.77% | |
| 10.40 | 10.54 | 10.19 | 10.38 | -1.70% | |
| 10.54 | 10.99 | 10.45 | 10.56 | +0.96% | |
| 10.38 | 10.59 | 10.24 | 10.46 | +0.87% | |
| 10.16 | 10.37 | 9.88 | 10.37 | +2.78% | |
| 10.50 | 10.50 | 9.90 | 10.09 | -7.35% | |
| 10.75 | 11.02 | 10.62 | 10.89 | +1.02% | |
| 10.68 | 11.27 | 10.58 | 10.78 | +2.08% | |
| 10.38 | 10.72 | 10.33 | 10.56 | +1.44% | |
| 10.88 | 10.94 | 10.22 | 10.41 | -1.89% | |
| 10.88 | 11.06 | 10.57 | 10.61 | 0.00% | |
| 10.20 | 10.64 | 10.03 | 10.61 | +5.89% | |
| 10.30 | 10.42 | 9.91 | 10.02 | -0.99% | |
| 9.37 | 10.12 | 9.35 | 10.12 | +7.89% | |
| 9.91 | 9.94 | 9.28 | 9.38 | -5.63% | |
| 10.32 | 10.41 | 9.73 | 9.94 | -4.33% | |
| 11.32 | 11.35 | 10.32 | 10.39 | -5.11% | |
| 11.14 | 11.37 | 10.93 | 10.95 | -1.79% | |
| 11.28 | 11.42 | 11.02 | 11.15 | -0.80% | |
| 10.96 | 11.26 | 10.66 | 11.24 | +2.00% | |
| 11.28 | 11.35 | 10.79 | 11.02 | -0.72% | |
| 11.00 | 11.18 | 10.91 | 11.10 | +2.12% | |
| 10.78 | 11.19 | 10.73 | 10.87 | +1.68% | |
| 10.90 | 11.00 | 10.52 | 10.69 | -3.17% | |
| 10.89 | 11.19 | 10.79 | 11.04 | +1.01% | |
| 11.16 | 11.37 | 10.71 | 10.93 | -1.26% | |
| 11.99 | 11.99 | 10.91 | 11.07 | -8.74% | |
| 12.05 | 12.26 | 11.78 | 12.13 | +0.58% | |
| 12.08 | 12.51 | 11.74 | 12.06 | -1.47% | |
| 12.46 | 12.76 | 12.03 | 12.24 | -1.69% | |
| 11.84 | 12.65 | 11.73 | 12.45 | +3.92% | |
| 11.61 | 12.09 | 11.56 | 11.98 | +3.54% | |
| 11.57 | 11.88 | 11.47 | 11.57 | -0.09% | |
| 11.50 | 12.16 | 11.37 | 11.58 | +1.85% | |
| 10.95 | 11.98 | 10.70 | 11.37 | -8.16% | |
| 12.00 | 12.42 | 11.65 | 12.38 | +6.82% | |
| 12.02 | 12.04 | 11.36 | 11.59 | -3.17% | |
| 11.78 | 12.00 | 11.62 | 11.97 | +0.93% | |
| 11.36 | 11.90 | 11.24 | 11.86 | +2.68% | |
| 11.07 | 11.80 | 11.07 | 11.55 | +4.34% | |
| 11.00 | 11.30 | 10.93 | 11.07 | +0.27% | |
| 10.45 | 11.28 | 10.24 | 11.04 | +3.18% | |
| 10.41 | 10.86 | 10.31 | 10.70 | -0.28% | |
| 10.45 | 10.83 | 10.17 | 10.73 | +0.19% | |
| 10.19 | 10.78 | 10.10 | 10.71 | +7.75% | |
| 10.16 | 10.17 | 9.47 | 9.94 | -1.58% | |
| 10.12 | 10.43 | 9.92 | 10.10 | -0.69% | |
| 10.58 | 10.58 | 10.04 | 10.17 | -5.83% | |
| 11.05 | 11.60 | 10.75 | 10.80 | -3.66% | |
| 11.12 | 11.24 | 10.93 | 11.21 | +0.99% | |
| 10.94 | 11.48 | 10.82 | 11.10 | +1.46% | |
| 11.23 | 11.28 | 10.63 | 10.94 | -3.36% | |
| 11.26 | 11.68 | 11.21 | 11.32 | +1.25% | |
| 11.81 | 11.82 | 11.03 | 11.18 | -4.36% | |
| 12.93 | 12.94 | 11.49 | 11.69 | -9.73% | |
| 13.09 | 13.34 | 12.89 | 12.95 | -0.38% | |
| 12.89 | 13.27 | 12.59 | 13.00 | +0.85% | |
| 12.27 | 12.95 | 12.09 | 12.89 | +6.71% | |
| 12.06 | 12.37 | 11.82 | 12.08 | -2.03% | |
| 12.10 | 12.53 | 11.62 | 12.33 | +1.48% | |
| 12.48 | 12.48 | 11.79 | 12.15 | -3.11% | |
| 12.59 | 12.92 | 12.42 | 12.54 | -0.40% | |
| 13.24 | 13.33 | 12.53 | 12.59 | -4.98% | |
| 13.90 | 13.90 | 13.01 | 13.25 | -6.09% | |
| 14.65 | 14.67 | 14.08 | 14.11 | -1.74% | |
| 14.93 | 15.00 | 14.09 | 14.36 | -3.69% | |
| 14.73 | 15.50 | 14.70 | 14.91 | +0.74% | |
| 15.14 | 15.50 | 14.76 | 14.80 | -2.31% | |
| 14.49 | 15.16 | 14.40 | 15.15 | +6.69% | |
| 14.45 | 14.55 | 13.93 | 14.20 | -1.18% | |
| 14.03 | 14.54 | 14.01 | 14.37 | +0.21% | |
| 14.87 | 14.91 | 14.31 | 14.34 | -3.04% | |
| 15.39 | 15.45 | 14.75 | 14.79 | -3.77% | |
| 15.73 | 15.91 | 15.06 | 15.37 | -3.76% | |
| 17.47 | 17.52 | 15.50 | 15.97 | -7.37% | |
| 16.58 | 17.36 | 16.34 | 17.24 | +5.64% | |
| 17.04 | 17.48 | 16.17 | 16.32 | -3.32% | |
| 17.66 | 17.77 | 16.74 | 16.88 | -5.38% | |
| 17.41 | 17.94 | 17.10 | 17.84 | +2.94% | |
| 15.98 | 17.33 | 15.91 | 17.33 | +8.11% | |
| 15.83 | 16.48 | 15.61 | 16.03 | +0.94% | |
| 16.50 | 16.59 | 15.49 | 15.88 | -3.11% | |
| 16.56 | 16.72 | 16.26 | 16.39 | -1.68% | |
| 16.64 | 17.17 | 16.63 | 16.67 | -1.07% | |
| 16.42 | 17.36 | 16.33 | 16.85 | +0.06% | |
| 16.94 | 17.18 | 16.72 | 16.84 | -1.86% | |
| 16.98 | 17.35 | 16.69 | 17.16 | +7.52% | |
| 16.63 | 16.66 | 15.68 | 15.96 | -4.43% | |
| 16.56 | 16.83 | 16.22 | 16.70 | +3.60% | |
| 16.10 | 16.24 | 15.90 | 16.12 | +1.13% | |
| 16.19 | 16.34 | 15.86 | 15.94 | -0.13% | |
| 16.21 | 17.45 | 15.84 | 15.96 | -0.81% | |
| 16.20 | 16.60 | 15.94 | 16.09 | -0.43% | |
| 17.59 | 17.60 | 16.01 | 16.16 | -7.23% | |
| 18.04 | 18.09 | 17.23 | 17.42 | -3.38% | |
| 18.64 | 18.95 | 17.92 | 18.03 | -3.53% | |
| 18.66 | 18.95 | 18.23 | 18.69 | -1.53% | |
| 19.27 | 19.56 | 18.84 | 18.98 | -1.61% | |
| 19.08 | 19.84 | 18.74 | 19.29 | +3.32% | |
| 18.15 | 18.98 | 18.09 | 18.67 | +1.03% | |
| 16.10 | 18.70 | 15.75 | 18.48 | +24.36% | |
| 14.36 | 15.00 | 14.17 | 14.86 | +3.92% | |
| 14.27 | 14.67 | 14.25 | 14.30 | +1.27% | |
| 13.68 | 14.20 | 13.55 | 14.12 | +1.88% | |
| 13.70 | 13.94 | 13.51 | 13.86 | +1.99% | |
| 13.58 | 13.77 | 13.47 | 13.59 | -0.15% | |
| 13.31 | 13.72 | 13.08 | 13.61 | +2.25% | |
| 13.15 | 13.44 | 13.04 | 13.31 | +2.31% | |
| 12.82 | 13.12 | 12.36 | 13.01 | +2.20% | |
| 13.85 | 13.91 | 12.69 | 12.73 | -5.56% | |
| 13.66 | 13.88 | 13.31 | 13.48 | -1.89% | |
| 13.43 | 13.79 | 13.29 | 13.74 | +1.63% | |
| 14.00 | 14.18 | 13.30 | 13.52 | -3.64% | |
| 13.50 | 14.39 | 13.47 | 14.03 | -0.43% | |
| 14.31 | 14.84 | 13.88 | 14.09 | -1.12% | |
| 14.25 | 14.75 | 13.90 | 14.25 | -0.84% | |
| 14.06 | 14.53 | 14.01 | 14.37 | +1.20% | |
| 14.55 | 14.66 | 14.00 | 14.20 | -0.70% | |
| 13.75 | 14.37 | 13.54 | 14.30 | +1.13% | |
| 14.48 | 14.59 | 13.80 | 14.14 | -2.82% | |
| 14.42 | 15.19 | 14.07 | 14.55 | +1.96% | |
| 15.06 | 15.20 | 14.15 | 14.27 | -10.08% | |
| 16.08 | 16.58 | 15.28 | 15.87 | +0.06% | |
| 15.80 | 16.00 | 15.48 | 15.86 | -0.06% | |
| 15.89 | 16.33 | 15.41 | 15.87 | -2.10% | |
| 16.45 | 16.68 | 16.02 | 16.21 | +0.31% | |
| 17.38 | 17.50 | 16.11 | 16.16 | -7.07% | |
| 16.84 | 17.50 | 16.55 | 17.39 | +5.52% | |
| 15.56 | 16.76 | 15.32 | 16.48 | +6.74% | |
| 15.00 | 15.73 | 14.99 | 15.44 | +2.73% | |
| 15.80 | 15.83 | 14.70 | 15.03 | -7.68% | |
| 15.68 | 16.59 | 15.43 | 16.28 | +2.20% | |
| 15.65 | 16.15 | 15.62 | 15.93 | +3.17% | |
| 15.52 | 15.96 | 15.28 | 15.44 | -3.08% | |
| 16.93 | 17.58 | 15.80 | 15.93 | -4.55% | |
| 17.02 | 17.20 | 16.18 | 16.69 | +1.27% | |
| 16.78 | 16.91 | 16.05 | 16.48 | -3.85% | |
| 17.32 | 17.47 | 16.61 | 17.14 | +0.53% | |
| 18.58 | 18.60 | 16.85 | 17.05 | -7.89% | |
| 16.44 | 18.74 | 16.19 | 18.51 | +18.81% | |
| 15.02 | 15.59 | 14.77 | 15.58 | +5.13% | |
| 15.01 | 15.26 | 14.17 | 14.82 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PATH chart for longer ranges.