Paranovus Entertainment Technology Stock Price History
NASDAQ: PAVSTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PAVS price history at a glance
The price history for Paranovus Entertainment Technology (PAVS) on this page begins on October 7, 2026, when the stock closed at $3.87; it most recently closed at $3.64 on October 9, 2026. The highest price in this record is $3.90, reached on October 7, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.90
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.54
- Date of low
- Oct 9, 2026
- 52-week high
- $144,000.00
- 52-week low
- $3.54
- IPO year
- 2019
- Last close
- $3.64
PAVS returns
1 week
-5.82%
PAVS price return, excluding dividends.
PAVS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.66 | 3.66 | 3.54 | 3.64 | 0.00% | |
| 3.78 | 3.84 | 3.63 | 3.64 | -5.82% | |
| 3.87 | 3.90 | 3.69 | 3.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PAVS chart for longer ranges.